Frictionless Historical Data

FRIC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.00235
-9.54%
$1.17 million $2,144
Aug 1, 2024 $0.00259
+2.46%
$1.29 million $1,197
Jul 31, 2024 $0.00252
-4.87%
$1.26 million $977
Jul 30, 2024 $0.00264
+0.53%
$1.32 million $4,532
Jul 29, 2024 $0.00262
+9.21%
$1.31 million $7,104
Jul 28, 2024 $0.00238
-7.07%
$1.19 million $6,744
Jul 27, 2024 $0.00257
-0.25%
$1.29 million $1,909
Jul 26, 2024 $0.0026
+3.35%
$1.3 million $4,177
Jul 25, 2024 $0.00251
-7.98%
$1.26 million $1,391
Jul 24, 2024 $0.00273
-5.28%
$1.37 million $1,103
Jul 23, 2024 $0.00291
+0.06%
$1.45 million $976
Jul 22, 2024 $0.00287
+11.35%
$1.44 million $5,762
Jul 21, 2024 $0.0026
-6.99%
$1.3 million $4,456
Jul 20, 2024 $0.0028
+1.02%
$1.4 million $7,375
Jul 19, 2024 $0.00277
-5.70%
$1.39 million $8,422
Jul 18, 2024 $0.00288
-4.78%
$1.44 million $1,327
Jul 17, 2024 $0.00303
+22.42%
$1.51 million $9,457
Jul 16, 2024 $0.00243
-1.55%
$1.22 million $577
Jul 15, 2024 $0.00247
+14.59%
$1.24 million $711
Jul 14, 2024 $0.00216
+1.65%
$1.08 million $1,037
Jul 13, 2024 $0.00215
+4.67%
$1.07 million $1,720
Jul 12, 2024 $0.00199
-4.45%
$996,341 $29,855
Jul 11, 2024 $0.00209
+3.48%
$1.04 million $1,363
Jul 10, 2024 $0.00202
-13.66%
$1.01 million $4,420
Jul 9, 2024 $0.00229
+6.04%
$1.14 million $1,969
Jul 8, 2024 $0.00216
-0.02%
$1.08 million $2,665
Jul 7, 2024 $0.00216
-22.56%
$1.08 million $19,632
Jul 6, 2024 $0.00281
+16.20%
$1.41 million $4,629
Jul 5, 2024 $0.00254
-5.64%
$1.27 million $6,389
Jul 4, 2024 $0.00249
-18.63%
$1.24 million $6,672
Jul 3, 2024 $0.00306
-0.03%
$1.53 million $5,771
Jul 2, 2024 $0.00307
-5.64%
$1.54 million $752
Jul 1, 2024 $0.00325
-5.92%
$1.63 million $12,172
Jun 30, 2024 $0.00345
+11.98%
$1.72 million $21,465
Jun 29, 2024 $0.00313
-14.08%
$1.56 million $19,906
Jun 28, 2024 $0.00372
-1.50%
$1.86 million $931
Jun 27, 2024 $0.00375
-0.57%
$1.87 million $1,972
Jun 26, 2024 $0.00377
+0.44%
$1.88 million $4,319
Jun 25, 2024 $0.0038
+11.77%
$1.9 million $24,557
Jun 24, 2024 $0.00333
-12.59%
$1.66 million $5,000
Jun 23, 2024 $0.00381
+15.41%
$1.9 million $5,310
Jun 22, 2024 $0.0033
+5.17%
$1.65 million $5,746
Jun 21, 2024 $0.00314
-4.17%
$1.57 million $12,030
Jun 20, 2024 $0.00328
-3.03%
$1.64 million $704
Jun 19, 2024 $0.00337
-3.12%
$1.69 million $14,807
Jun 18, 2024 $0.00348
+6.89%
$1.74 million $3,050
Jun 17, 2024 $0.00325
-12.70%
$1.63 million $17,157
Jun 16, 2024 $0.00372
-4.34%
$1.86 million $4,127
Jun 15, 2024 $0.00389
+9.38%
$1.95 million $4,250
Jun 14, 2024 $0.00356
-10.11%
$1.78 million $14,532