Frictionless Historical Data

FRIC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.00395
+5.79%
$1.98 million $9,900
Jun 12, 2024 $0.00374
-3.32%
$1.87 million $27,408
Jun 11, 2024 $0.00387
+20.88%
$1.93 million $41,060
Jun 10, 2024 $0.0032
-8.41%
$1.6 million $30,281
Jun 9, 2024 $0.00349
+5.14%
$1.75 million $8,644
Jun 8, 2024 $0.00332
-2.96%
$1.66 million $20,167
Jun 7, 2024 $0.00343
-3.28%
$1.71 million $6,851
Jun 6, 2024 $0.00354
-16.49%
$1.77 million $24,191
Jun 5, 2024 $0.00425
+2.74%
$2.12 million $12,893
Jun 4, 2024 $0.00414
-8.76%
$2.07 million $44,337
Jun 3, 2024 $0.00453
+1.25%
$2.27 million $7,450
Jun 2, 2024 $0.00448
+5.83%
$2.24 million $5,247
Jun 1, 2024 $0.00424
+1.96%
$2.12 million $4,173
May 31, 2024 $0.00416
-14.04%
$2.08 million $8,723
May 30, 2024 $0.00484
+23.63%
$2.42 million $27,931
May 29, 2024 $0.00391
-2.28%
$1.96 million $121
May 28, 2024 $0.00401
-10.38%
$2 million $25,750
May 27, 2024 $0.00447
-5.39%
$2.24 million $24,722
May 26, 2024 $0.00473
-2.83%
$2.36 million $6,602
May 25, 2024 $0.00486
-6.64%
$2.43 million $27,978
May 24, 2024 $0.00521
-4.64%
$2.6 million $1,878
May 23, 2024 $0.00545
-0.06%
$2.72 million $2,946
May 22, 2024 $0.00545
-11.76%
$2.73 million $6,323
May 21, 2024 $0.00618
-4.56%
$3.09 million $5,033
May 20, 2024 $0.00646
+25.30%
$3.23 million $15,184
May 19, 2024 $0.00516
-9.25%
$2.58 million $13,561
May 18, 2024 $0.00568
-3.76%
$2.84 million $11,404
May 17, 2024 $0.00597
+22.14%
$2.98 million $6,821
May 16, 2024 $0.00489
-12.93%
$2.44 million $10,790
May 15, 2024 $0.00561
+0.36%
$2.81 million $10,050
May 14, 2024 $0.00559
-6.51%
$2.79 million $22,402
May 13, 2024 $0.00598
-5.26%
$2.99 million $10,772
May 12, 2024 $0.00631
+5.05%
$3.16 million $34,366
May 11, 2024 $0.006
-4.22%
$3 million $4,497
May 10, 2024 $0.00627
-10.22%
$3.13 million $11,296
May 9, 2024 $0.00699
+12.76%
$3.49 million $21,654
May 8, 2024 $0.0062
-5.92%
$3.1 million $27,998
May 7, 2024 $0.0066
+0.44%
$3.3 million $8,907
May 6, 2024 $0.00657
-4.41%
$3.28 million $63,054
May 5, 2024 $0.00688
-7.74%
$3.44 million $9,315
May 4, 2024 $0.00745
+1.77%
$3.72 million $13,961
May 3, 2024 $0.00731
+6.42%
$3.65 million $34,135
May 2, 2024 $0.00687
+10.57%
$3.44 million $52,519
May 1, 2024 $0.00621
+9.49%
$3.11 million $37,888
Apr 30, 2024 $0.00569
-12.92%
$2.84 million $8,999
Apr 29, 2024 $0.00653
-2.28%
$3.26 million $1,957
Apr 28, 2024 $0.00667
+3.81%
$3.34 million $4,567
Apr 27, 2024 $0.00644
+5.25%
$3.22 million $19,297
Apr 26, 2024 $0.00612
+11.09%
$3.06 million $42,749
Apr 25, 2024 $0.00551
-6.18%
$2.76 million $27,460