Frictionless Historical Data

FRIC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.00395
+5.79%
$ 1.98 million $ 9,900
Jun 12, 2024 $ 0.00374
-3.32%
$ 1.87 million $ 27,408
Jun 11, 2024 $ 0.00387
+20.88%
$ 1.93 million $ 41,060
Jun 10, 2024 $ 0.0032
-8.41%
$ 1.6 million $ 30,281
Jun 9, 2024 $ 0.00349
+5.14%
$ 1.75 million $ 8,644
Jun 8, 2024 $ 0.00332
-2.96%
$ 1.66 million $ 20,167
Jun 7, 2024 $ 0.00343
-3.28%
$ 1.71 million $ 6,851
Jun 6, 2024 $ 0.00354
-16.49%
$ 1.77 million $ 24,191
Jun 5, 2024 $ 0.00425
+2.74%
$ 2.12 million $ 12,893
Jun 4, 2024 $ 0.00414
-8.76%
$ 2.07 million $ 44,337
Jun 3, 2024 $ 0.00453
+1.25%
$ 2.27 million $ 7,450
Jun 2, 2024 $ 0.00448
+5.83%
$ 2.24 million $ 5,247
Jun 1, 2024 $ 0.00424
+1.96%
$ 2.12 million $ 4,173
May 31, 2024 $ 0.00416
-14.04%
$ 2.08 million $ 8,723
May 30, 2024 $ 0.00484
+23.63%
$ 2.42 million $ 27,931
May 29, 2024 $ 0.00391
-2.28%
$ 1.96 million $ 121
May 28, 2024 $ 0.00401
-10.38%
$ 2 million $ 25,750
May 27, 2024 $ 0.00447
-5.39%
$ 2.24 million $ 24,722
May 26, 2024 $ 0.00473
-2.83%
$ 2.36 million $ 6,602
May 25, 2024 $ 0.00486
-6.64%
$ 2.43 million $ 27,978
May 24, 2024 $ 0.00521
-4.64%
$ 2.6 million $ 1,878
May 23, 2024 $ 0.00545
-0.06%
$ 2.72 million $ 2,946
May 22, 2024 $ 0.00545
-11.76%
$ 2.73 million $ 6,323
May 21, 2024 $ 0.00618
-4.56%
$ 3.09 million $ 5,033
May 20, 2024 $ 0.00646
+25.30%
$ 3.23 million $ 15,184
May 19, 2024 $ 0.00516
-9.25%
$ 2.58 million $ 13,561
May 18, 2024 $ 0.00568
-3.76%
$ 2.84 million $ 11,404
May 17, 2024 $ 0.00597
+22.14%
$ 2.98 million $ 6,821
May 16, 2024 $ 0.00489
-12.93%
$ 2.44 million $ 10,790
May 15, 2024 $ 0.00561
+0.36%
$ 2.81 million $ 10,050
May 14, 2024 $ 0.00559
-6.51%
$ 2.79 million $ 22,402
May 13, 2024 $ 0.00598
-5.26%
$ 2.99 million $ 10,772
May 12, 2024 $ 0.00631
+5.05%
$ 3.16 million $ 34,366
May 11, 2024 $ 0.006
-4.22%
$ 3 million $ 4,497
May 10, 2024 $ 0.00627
-10.22%
$ 3.13 million $ 11,296
May 9, 2024 $ 0.00699
+12.76%
$ 3.49 million $ 21,654
May 8, 2024 $ 0.0062
-5.92%
$ 3.1 million $ 27,998
May 7, 2024 $ 0.0066
+0.44%
$ 3.3 million $ 8,907
May 6, 2024 $ 0.00657
-4.41%
$ 3.28 million $ 63,054
May 5, 2024 $ 0.00688
-7.74%
$ 3.44 million $ 9,315
May 4, 2024 $ 0.00745
+1.77%
$ 3.72 million $ 13,961
May 3, 2024 $ 0.00731
+6.42%
$ 3.65 million $ 34,135
May 2, 2024 $ 0.00687
+10.57%
$ 3.44 million $ 52,519
May 1, 2024 $ 0.00621
+9.49%
$ 3.11 million $ 37,888
Apr 30, 2024 $ 0.00569
-12.92%
$ 2.84 million $ 8,999
Apr 29, 2024 $ 0.00653
-2.28%
$ 3.26 million $ 1,957
Apr 28, 2024 $ 0.00667
+3.81%
$ 3.34 million $ 4,567
Apr 27, 2024 $ 0.00644
+5.25%
$ 3.22 million $ 19,297
Apr 26, 2024 $ 0.00612
+11.09%
$ 3.06 million $ 42,749
Apr 25, 2024 $ 0.00551
-6.18%
$ 2.76 million $ 27,460