Meme Inu Historical Data

MEME Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.0012
-0.60%
$ 608,087 $ 4,282
Aug 12, 2023 $ 0.00121
+0.15%
$ 611,691 $ 4,308
Aug 11, 2023 $ 0.00121
-0.16%
$ 610,881 $ 4,302
Aug 10, 2023 $ 0.00121
-0.18%
$ 611,987 $ 4,310
Aug 9, 2023 $ 0.00121
-0.05%
$ 613,247 $ 4,319
Aug 8, 2023 $ 0.00122
+1.58%
$ 613,487 $ 4,320
Aug 7, 2023 $ 0.0012
+0.01%
$ 604,043 $ 4,254
Aug 6, 2023 $ 0.0012
-0.59%
$ 603,816 $ 4,252
Aug 5, 2023 $ 0.0012
+0.49%
$ 607,343 $ 4,277
Aug 4, 2023 $ 0.0012
-0.40%
$ 604,402 $ 4,256
Aug 3, 2023 $ 0.0012
-0.14%
$ 607,000 $ 4,275
Aug 2, 2023 $ 0.0012
-1.64%
$ 607,508 $ 4,278
Aug 1, 2023 $ 0.00122
+0.56%
$ 617,057 $ 4,346
Jul 31, 2023 $ 0.00122
-0.27%
$ 613,659 $ 4,322
Jul 30, 2023 $ 0.00122
-1.10%
$ 615,452 $ 4,334
Jul 29, 2023 $ 0.00123
+0.39%
$ 622,299 $ 4,382
Jul 28, 2023 $ 0.00123
+0.83%
$ 619,990 $ 4,366
Jul 27, 2023 $ 0.00122
-0.70%
$ 614,909 $ 4,330
Jul 26, 2023 $ 0.00123
+0.81%
$ 619,132 $ 4,360
Jul 25, 2023 $ 0.00122
+0.41%
$ 614,240 $ 4,326
Jul 24, 2023 $ 0.00121
-1.92%
$ 611,894 $ 4,309
Jul 23, 2023 $ 0.00124
+1.00%
$ 623,925 $ 4,394
Jul 22, 2023 $ 0.00122
-1.39%
$ 617,064 $ 4,346
Jul 21, 2023 $ 0.00124
+0.00%
$ 625,832 $ 4,407
Jul 20, 2023 $ 0.00124
+0.13%
$ 625,710 $ 4,406
Jul 19, 2023 $ 0.00124
-0.31%
$ 625,379 $ 4,404
Jul 18, 2023 $ 0.00124
-0.81%
$ 627,269 $ 4,417
Jul 17, 2023 $ 0.00125
-0.71%
$ 632,522 $ 4,454
Jul 16, 2023 $ 0.00126
-0.30%
$ 637,019 $ 4,486
Jul 15, 2023 $ 0.00127
-0.28%
$ 638,932 $ 4,500
Jul 14, 2023 $ 0.00127
-3.16%
$ 640,728 $ 4,512
Jul 13, 2023 $ 0.00131
+6.89%
$ 661,622 $ 4,659
Jul 12, 2023 $ 0.00123
-0.37%
$ 618,868 $ 4,358
Jul 11, 2023 $ 0.00123
-0.08%
$ 621,023 $ 4,373
Jul 10, 2023 $ 0.00123
+0.89%
$ 621,475 $ 4,377
Jul 9, 2023 $ 0.00122
-0.05%
$ 615,923 $ 4,338
Jul 8, 2023 $ 0.00122
-0.45%
$ 615,795 $ 4,337
Jul 7, 2023 $ 0.00123
+1.03%
$ 618,712 $ 4,357
Jul 6, 2023 $ 0.00122
-2.79%
$ 613,893 $ 4,323
Jul 5, 2023 $ 0.00125
-1.41%
$ 631,852 $ 4,450
Jul 4, 2023 $ 0.00127
-0.82%
$ 640,886 $ 4,513
Jul 3, 2023 $ 0.00128
+0.85%
$ 645,645 $ 4,547
Jul 2, 2023 $ 0.00127
+0.67%
$ 640,155 $ 4,508
Jul 1, 2023 $ 0.00126
-0.53%
$ 635,977 $ 4,479
Jun 30, 2023 $ 0.00127
+4.43%
$ 639,450 $ 4,503
Jun 29, 2023 $ 0.00121
+1.26%
$ 612,543 $ 4,314
Jun 28, 2023 $ 0.0012
-3.18%
$ 604,834 $ 4,259
Jun 27, 2023 $ 0.00124
+1.69%
$ 624,979 $ 4,401
Jun 26, 2023 $ 0.00122
-2.17%
$ 614,600 $ 4,328
Jun 25, 2023 $ 0.00124
+1.34%
$ 628,297 $ 4,425