Meme Inu Historical Data

MEME Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.00123
-0.78%
$ 620,763 $ 4,372
Jun 23, 2023 $ 0.00124
+1.02%
$ 625,462 $ 4,405
Jun 22, 2023 $ 0.00123
-1.00%
$ 619,012 $ 4,359
Jun 21, 2023 $ 0.00124
+5.66%
$ 625,515 $ 4,405
Jun 20, 2023 $ 0.00117
+3.31%
$ 591,821 $ 4,168
Jun 19, 2023 $ 0.00113
+0.61%
$ 572,537 $ 4,032
Jun 18, 2023 $ 0.00113
-0.38%
$ 569,079 $ 4,008
Jun 17, 2023 $ 0.00113
+0.61%
$ 571,261 $ 4,023
Jun 16, 2023 $ 0.00112
+3.15%
$ 567,717 $ 3,998
Jun 15, 2023 $ 0.00109
+0.90%
$ 550,419 $ 3,876
Jun 14, 2023 $ 0.00108
-5.06%
$ 545,489 $ 3,842
Jun 13, 2023 $ 0.00114
-0.29%
$ 574,375 $ 4,045
Jun 12, 2023 $ 0.00114
-0.71%
$ 575,718 $ 4,054
Jun 11, 2023 $ 0.00115
-0.03%
$ 579,693 $ 4,082
Jun 10, 2023 $ 0.00115
-4.68%
$ 579,976 $ 4,084
Jun 9, 2023 $ 0.00121
-0.38%
$ 608,589 $ 4,286
Jun 8, 2023 $ 0.00121
+0.83%
$ 610,854 $ 4,302
Jun 7, 2023 $ 0.0012
-2.69%
$ 605,945 $ 4,267
Jun 6, 2023 $ 0.00123
+3.86%
$ 622,350 $ 4,383
Jun 5, 2023 $ 0.00119
-4.33%
$ 598,935 $ 4,218
Jun 4, 2023 $ 0.00124
-0.10%
$ 626,539 $ 4,412
Jun 3, 2023 $ 0.00124
-0.60%
$ 626,884 $ 4,415
Jun 2, 2023 $ 0.00125
+2.43%
$ 630,656 $ 4,441
Jun 1, 2023 $ 0.00122
-0.59%
$ 615,580 $ 4,335
May 31, 2023 $ 0.00123
-1.54%
$ 618,974 $ 4,359
May 30, 2023 $ 0.00125
+0.41%
$ 628,680 $ 4,427
May 29, 2023 $ 0.00124
-1.35%
$ 626,168 $ 4,410
May 28, 2023 $ 0.00126
+3.16%
$ 635,915 $ 4,478
May 27, 2023 $ 0.00122
+1.45%
$ 616,659 $ 4,343
May 26, 2023 $ 0.0012
+1.49%
$ 607,793 $ 4,280
May 25, 2023 $ 0.00119
-0.08%
$ 598,874 $ 8,435
May 24, 2023 $ 0.00119
-2.34%
$ 599,159 $ 4,219
May 23, 2023 $ 0.00122
+1.95%
$ 613,684 $ 4,322
May 22, 2023 $ 0.00119
+0.01%
$ 602,117 $ 4,240
May 21, 2023 $ 0.00119
-1.26%
$ 601,711 $ 4,237
May 20, 2023 $ 0.00121
+1.51%
$ 609,412 $ 4,292
May 19, 2023 $ 0.00119
+0.64%
$ 600,111 $ 4,226
May 18, 2023 $ 0.00118
-1.05%
$ 596,392 $ 4,200
May 17, 2023 $ 0.00119
-0.15%
$ 602,501 $ 4,243
May 16, 2023 $ 0.00119
-0.05%
$ 603,138 $ 4,248
May 15, 2023 $ 0.0012
-1.54%
$ 603,453 $ 4,250
May 14, 2023 $ 0.00121
+0.16%
$ 612,817 $ 4,316
May 13, 2023 $ 0.00121
+2.08%
$ 612,005 $ 4,309
May 12, 2023 $ 0.00119
+0.53%
$ 599,581 $ 4,220
May 11, 2023 $ 0.00118
-2.17%
$ 597,014 $ 4,202
May 10, 2023 $ 0.00121
-0.20%
$ 610,433 $ 4,296
May 9, 2023 $ 0.00121
+0.05%
$ 611,840 $ 4,306
May 8, 2023 $ 0.00121
-2.03%
$ 611,708 $ 4,305
May 7, 2023 $ 0.00124
-0.43%
$ 626,808 $ 4,411
May 6, 2023 $ 0.00125
-4.57%
$ 629,888 $ 4,433