Meme Inu Historical Data

MEME Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.00131
+6.02%
$ 659,256 $ 4,640
May 4, 2023 $ 0.00123
-1.80%
$ 621,666 $ 4,375
May 3, 2023 $ 0.00125
+1.92%
$ 633,120 $ 4,456
May 2, 2023 $ 0.00123
+2.44%
$ 621,435 $ 4,373
May 1, 2023 $ 0.0012
-2.72%
$ 606,385 $ 4,268
Apr 30, 2023 $ 0.00124
-1.68%
$ 625,445 $ 4,402
Apr 29, 2023 $ 0.00126
+1.10%
$ 635,296 $ 4,471
Apr 28, 2023 $ 0.00124
-0.57%
$ 628,296 $ 4,422
Apr 27, 2023 $ 0.00125
+2.37%
$ 632,119 $ 4,449
Apr 26, 2023 $ 0.00122
-0.05%
$ 617,824 $ 4,348
Apr 25, 2023 $ 0.00122
+1.26%
$ 618,433 $ 4,352
Apr 24, 2023 $ 0.00121
-2.21%
$ 610,769 $ 4,298
Apr 23, 2023 $ 0.00124
+0.58%
$ 624,957 $ 4,398
Apr 22, 2023 $ 0.00123
+1.52%
$ 621,619 $ 4,375
Apr 21, 2023 $ 0.00121
-5.29%
$ 612,390 $ 4,310
Apr 20, 2023 $ 0.00128
-0.40%
$ 646,392 $ 4,549
Apr 19, 2023 $ 0.00129
-6.76%
$ 649,732 $ 4,573
Apr 18, 2023 $ 0.00138
+0.57%
$ 696,845 $ 4,904
Apr 17, 2023 $ 0.00137
-1.83%
$ 692,882 $ 4,876
Apr 16, 2023 $ 0.0014
+1.59%
$ 706,101 $ 4,969
Apr 15, 2023 $ 0.00138
-0.13%
$ 695,129 $ 4,892
Apr 14, 2023 $ 0.00138
+4.54%
$ 696,711 $ 4,903
Apr 13, 2023 $ 0.00132
+4.89%
$ 665,915 $ 4,687
Apr 12, 2023 $ 0.00126
+1.36%
$ 634,896 $ 4,468
Apr 11, 2023 $ 0.00124
-1.05%
$ 626,509 $ 4,409
Apr 10, 2023 $ 0.00125
+1.95%
$ 632,292 $ 4,450
Apr 9, 2023 $ 0.00123
+1.21%
$ 620,434 $ 4,366
Apr 8, 2023 $ 0.00121
-1.08%
$ 611,421 $ 4,303
Apr 7, 2023 $ 0.00122
-0.39%
$ 618,336 $ 4,352
Apr 6, 2023 $ 0.00123
-1.87%
$ 620,537 $ 4,367
Apr 5, 2023 $ 0.00125
-0.05%
$ 632,233 $ 4,449
Download