EQ9 Historical Data

EQ9 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.000047
-25.89%
$ 84,564 $ 27,316
Nov 13, 2024 $ 0.0000634
-26.49%
$ 114,102 $ 49,605
Nov 12, 2024 $ 0.0000864
+9.49%
$ 155,592 $ 89,458
Nov 11, 2024 $ 0.0000769
+173.25%
$ 138,456 $ 123,411
Nov 10, 2024 $ 0.0000281
+0.14%
$ 50,670 $ 3,068
Nov 9, 2024 $ 0.0000349
-34.20%
$ 62,766 $ 9,920
Nov 8, 2024 $ 0.000053
+3.25%
$ 95,382 $ 5,071
Nov 7, 2024 $ 0.0000513
-13.70%
$ 92,376 $ 22,790
Nov 6, 2024 $ 0.0000595
-10.53%
$ 107,082 $ 22,907
Nov 5, 2024 $ 0.0000665
+8.15%
$ 119,682 $ 46,149
Nov 4, 2024 $ 0.0000615
-98.94%
$ 110,664 $ 9,884
Nov 3, 2024 $ 0.00636
+2.70%
$ 11.45 million $ 2,943
Nov 2, 2024 $ 0.0000695
+0.03%
$ 125,154 $ 1,917
Nov 1, 2024 $ 0.0000695
-98.59%
$ 125,118 $ 1,489
Oct 31, 2024 $ 0.00492
-2.47%
$ 8.86 million $ 5,038
Oct 30, 2024 $ 0.005
-3.09%
$ 9.01 million $ 10,907
Oct 29, 2024 $ 0.00521
-7.74%
$ 9.38 million $ 5,177
Oct 28, 2024 $ 0.00565
+0.96%
$ 10.17 million $ 10,708
Oct 27, 2024 $ 0.0056
+3.92%
$ 10.07 million $ 3,747
Oct 26, 2024 $ 0.0000929
-0.13%
$ 167,166 $ 28,605
Oct 25, 2024 $ 0.000093
+9.89%
$ 167,382 $ 14,071
Oct 24, 2024 $ 0.0000846
-4.55%
$ 152,316 $ 35,973
Oct 23, 2024 $ 0.0000886
+4.31%
$ 159,570 $ 18,574
Oct 22, 2024 $ 0.000085
+2.37%
$ 152,982 $ 3,649
Oct 21, 2024 $ 0.000083
-5.70%
$ 149,436 $ 18,530
Oct 20, 2024 $ 0.000088
+0.19%
$ 158,472 $ 12,759
Oct 19, 2024 $ 0.0000879
+1.00%
$ 158,166 $ 3,435
Oct 18, 2024 $ 0.000087
+0.00%
$ 156,600 $ 152
Oct 17, 2024 $ 0.000087
-0.01%
$ 156,600 $ 84,466
Oct 16, 2024 $ 0.0000869
-6.03%
$ 156,366 $ 22,710
Oct 15, 2024 $ 0.000079
-16.82%
$ 142,200 $ 91,032
Oct 14, 2024 $ 0.000095
+3.88%
$ 170,964 $ 40,416
Oct 13, 2024 $ 0.0000914
+3.49%
$ 164,574 $ 102,712
Oct 12, 2024 $ 0.0000883
+4.20%
$ 158,994 $ 97,255
Oct 11, 2024 $ 0.0000849
+1.45%
$ 152,784 $ 96,265
Oct 10, 2024 $ 0.0000837
+2.50%
$ 150,606 $ 41,408
Oct 9, 2024 $ 0.0000816
-0.38%
$ 146,934 $ 93,609
Oct 8, 2024 $ 0.0000819
-0.24%
$ 147,456 $ 126,175
Oct 7, 2024 $ 0.000082
-0.88%
$ 147,636 $ 125,893
Oct 6, 2024 $ 0.0000828
-2.49%
$ 149,004 $ 121,176
Oct 5, 2024 $ 0.0000848
+0.32%
$ 152,676 $ 104,333
Oct 4, 2024 $ 0.0000845
+0.19%
$ 152,190 $ 65,695
Oct 3, 2024 $ 0.0000844
+2.07%
$ 151,902 $ 40,180
Oct 2, 2024 $ 0.0000827
+0.52%
$ 148,824 $ 40,719
Oct 1, 2024 $ 0.0000822
-98.82%
$ 147,942 $ 96,062
Sep 30, 2024 $ 0.00697
-9.96%
$ 12.55 million $ 6,375
Sep 29, 2024 $ 0.000103
+1.27%
$ 185,400 $ 127,494
Sep 28, 2024 $ 0.000102
+0.00%
$ 183,078 $ 151,770
Sep 27, 2024 $ 0.000102
+26.20%
$ 183,204 $ 49,640
Sep 26, 2024 $ 0.0000806
-97.20%
$ 145,170 $ 93,848