EQ9 Historical Data

EQ9 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0000329
+11.90%
$ 59,220 $ 26
Jan 1, 2025 $ 0.0000329
+7.58%
$ 59,292 $ 312
Dec 31, 2024 $ 0.0000306
-3.98%
$ 55,116 $ 444
Dec 30, 2024 $ 0.0000319
+0.25%
$ 57,402 $ 10,367
Dec 29, 2024 $ 0.0000318
+6.03%
$ 57,258 $ 704
Dec 28, 2024 $ 0.00003
-6.04%
$ 54,000 $ 1,409
Dec 27, 2024 $ 0.0000319
-0.53%
$ 57,474 $ 63,993
Dec 26, 2024 $ 0.0000341
+4.66%
$ 61,434 $ 136,499
Dec 25, 2024 $ 0.0000324
-5.84%
$ 58,374 $ 138,395
Dec 24, 2024 $ 0.0000348
+5.80%
$ 62,712 $ 174,937
Dec 23, 2024 $ 0.0000329
-4.00%
$ 59,256 $ 90,909
Dec 22, 2024 $ 0.0000343
+13.13%
$ 61,722 $ 16,462
Dec 21, 2024 $ 0.0000303
+2.85%
$ 54,558 $ 614
Dec 20, 2024 $ 0.0000295
-3.54%
$ 53,046 $ 13,739
Dec 19, 2024 $ 0.0000305
+2.62%
$ 54,990 $ 54,690
Dec 18, 2024 $ 0.0000298
-7.32%
$ 53,586 $ 59,354
Dec 17, 2024 $ 0.0000321
+5.28%
$ 57,816 $ 69,242
Dec 16, 2024 $ 0.0000305
-2.06%
$ 54,828 $ 26,658
Dec 15, 2024 $ 0.0000311
-2.84%
$ 55,962 $ 74,235
Dec 14, 2024 $ 0.000032
-11.65%
$ 57,600 $ 37,281
Dec 13, 2024 $ 0.0000362
+5.66%
$ 65,196 $ 3,125
Dec 12, 2024 $ 0.0000343
-14.13%
$ 61,704 $ 15,670
Dec 11, 2024 $ 0.0000481
-17.10%
$ 86,544 $ 12,835
Dec 10, 2024 $ 0.0000513
-28.41%
$ 92,358 $ 37,702
Dec 9, 2024 $ 0.0000713
+100.34%
$ 128,412 $ 50,783
Dec 8, 2024 $ 0.000038
+29.87%
$ 68,400 $ 11,197
Dec 7, 2024 $ 0.0000293
-10.00%
$ 52,668 $ 13,668
Dec 6, 2024 $ 0.0000323
+4.19%
$ 58,140 $ 5,269
Dec 5, 2024 $ 0.000031
-12.40%
$ 55,800 $ 8,060
Dec 4, 2024 $ 0.0000354
-99.75%
$ 63,702 $ 3,881
Dec 3, 2024 $ 0.0146
+4.78%
$ 26.3 million $ 9,324
Dec 2, 2024 $ 0.0142
-10.94%
$ 25.52 million $ 12,625
Dec 1, 2024 $ 0.0157
-7.68%
$ 28.28 million $ 3,460
Nov 30, 2024 $ 0.0166
+72.75%
$ 30.6 million $ 42,151
Nov 29, 2024 $ 0.00959
-16.36%
$ 17.27 million $ 5,363
Nov 28, 2024 $ 0.0113
-7.12%
$ 20.34 million $ 4,743
Nov 27, 2024 $ 0.0122
+7.81%
$ 21.99 million $ 1,903
Nov 26, 2024 $ 0.0113
-16.23%
$ 20.41 million $ 4,709
Nov 25, 2024 $ 0.0123
+16.06%
$ 22.12 million $ 12,040
Nov 24, 2024 $ 0.00883
-11.53%
$ 19.07 million $ 5,537
Nov 23, 2024 $ 0.00996
-1.33%
$ 17.92 million $ 21,453
Nov 22, 2024 $ 0.0101
+23,971.15%
$ 18.12 million $ 808
Nov 21, 2024 $ 0.0000414
-5.35%
$ 74,574 $ 69,158
Nov 20, 2024 $ 0.0000439
+17.44%
$ 79,038 $ 70,073
Nov 19, 2024 $ 0.0000374
-12.63%
$ 67,266 $ 69,511
Nov 18, 2024 $ 0.0000429
-10.16%
$ 77,166 $ 47,615
Nov 17, 2024 $ 0.0000477
+8.95%
$ 85,896 $ 37,363
Nov 16, 2024 $ 0.000044
-1.17%
$ 79,218 $ 81,530
Nov 15, 2024 $ 0.0000444
-5.16%
$ 79,992 $ 56,862
Nov 14, 2024 $ 0.000047
-25.89%
$ 84,564 $ 27,316