EQ9 Historical Data

EQ9 Page 2
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0000271
+4.42%
$ 37,998 $ 437
Jun 30 $ 0.000028
+3.13%
$ 46,800 $ 480
Jun 23 $ 0.0000293
+6.82%
$ 48,870 $ 244
Jun 16 $ 0.0000274
+19.22%
$ 49,356 $ 574
Jun 9 $ 0.0000202
-35.08%
$ 41,400 $ 60
Jun 2 $ 0.0000318
-25.52%
$ 56,034 $ 592
May 26 $ 0.00003
-29.93%
$ 53,982 $ 345
May 19 $ 0.0000459
+66.09%
$ 75,006 $ 389
May 12 $ 0.0000283
+1.17%
$ 49,788 $ 861
May 5 $ 0.0000281
-22.07%
$ 50,301 $ 907
Apr 28 $ 0.000036
-34.50%
$ 64,818 $ 1,223
Apr 21 $ 0.000055
-38.73%
$ 98,964 $ 1,598
Apr 14 $ 0.0000898
+245.52%
$ 161,532 $ 904
Apr 7 $ 0.000023
+27.85%
$ 46,782 $ 151
Mar 31 $ 0.0000204
+19.21%
$ 32,382 $ 234
Mar 24 $ 0.00002
-11.47%
$ 41,400 $ 1,482
Mar 17 $ 0.0000226
-1.91%
$ 40,662 $ 9,091
Mar 10 $ 0.0000225
-17.02%
$ 41,454 $ 4,732
Mar 3 $ 0.0000265
+32.63%
$ 48,852 $ 16,162
Feb 24 $ 0.00002
+3.58%
$ 35,910 $ 421
Feb 17 $ 0.0000213
+2.65%
$ 34,668 $ 679
Feb 10 $ 0.0000189
-10.00%
$ 37,386 $ 367
Feb 3 $ 0.0000213
+0.47%
$ 38,412 $ 750
Jan 27 $ 0.0000212
-0.19%
$ 38,232 $ 1,464
Jan 20 $ 0.000023
-2.04%
$ 38,304 $ 1,662
Jan 13 $ 0.0000249
+1.34%
$ 39,708 $ 78,298
Jan 6 $ 0.000026
-11.47%
$ 44,316 $ 236,517
Dec 30 $ 0.0000307
-3.36%
$ 53,208 $ 89,573
Dec 23 $ 0.00003
-12.51%
$ 57,258 $ 606,142
Dec 16 $ 0.0000303
-2.54%
$ 61,722 $ 224,296
Dec 9 $ 0.000032
-10.14%
$ 55,962 $ 157,396
Dec 2 $ 0.0000293
-99.82%
$ 68,400 $ 52,827
Nov 25 $ 0.0157
+48.08%
$ 28.28 million $ 74,369
Nov 18 $ 0.00996
+20,762.16%
$ 19.07 million $ 278,619
Nov 11 $ 0.000044
+56.34%
$ 85,896 $ 428,181
Nov 4 $ 0.0000349
-99.40%
$ 50,670 $ 116,721
Oct 28 $ 0.00636
+13.67%
$ 11.45 million $ 38,178
Oct 21 $ 0.0000929
+5.49%
$ 10.07 million $ 119,401
Oct 14 $ 0.000088
-3.71%
$ 158,472 $ 254,970
Oct 7 $ 0.0000883
+6.74%
$ 164,574 $ 580,605
Sep 30 $ 0.0000848
-98.90%
$ 149,004 $ 353,364
Sep 23 $ 0.000102
+23.98%
$ 185,400 $ 629,422
Sep 16 $ 0.0000856
-20.76%
$ 147,834 $ 458,421
Sep 9 $ 0.00011
-95.58%
$ 194,796 $ 664,185
Sep 2 $ 0.000109
-97.28%
$ 4.47 million $ 118,075
Aug 26 $ 0.00398
+3,613.35%
$ 7.17 million $ 457,523
Aug 19 $ 0.000105
-96.60%
$ 193,032 $ 1.02 million
Aug 12 $ 0.000105
+11.25%
$ 5.59 million $ 813,312
Aug 5 $ 0.000103
-7.83%
$ 170,226 $ 1.21 million
Jul 29 $ 0.000111
+0.93%
$ 200,628 $ 1.34 million