EQ9 Historical Data

EQ9 Page 20
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.000128
-0.60%
$ 230,927 $ 22
Aug 20, 2023 $ 0.000129
+28.11%
$ 232,315 $ 144
Aug 19, 2023 $ 0.000101
-44.02%
$ 181,335 $ 54
Aug 18, 2023 $ 0.00018
+0.00%
$ 323,998 $ 0
Aug 17, 2023 $ 0.00018
+0.40%
$ 323,794 $ 0
Aug 16, 2023 $ 0.000179
+0.22%
$ 322,743 $ 0
Aug 15, 2023 $ 0.000179
-0.49%
$ 322,094 $ 55
Aug 14, 2023 $ 0.00018
+63.57%
$ 323,643 $ 255
Aug 13, 2023 $ 0.00011
-15.63%
$ 197,558 $ 77
Aug 12, 2023 $ 0.00013
+0.11%
$ 234,087 $ 0.01
Aug 11, 2023 $ 0.00013
-34.99%
$ 233,825 $ 24
Aug 10, 2023 $ 0.0002
+33.37%
$ 359,673 $ 86
Aug 9, 2023 $ 0.00019
-9.43%
$ 341,730 $ 11
Aug 8, 2023 $ 0.00021
+61.45%
$ 377,409 $ 22
Aug 7, 2023 $ 0.00013
-40.69%
$ 233,696 $ 34
Aug 6, 2023 $ 0.000219
-0.28%
$ 393,684 $ 0.1
Aug 5, 2023 $ 0.000219
-0.15%
$ 394,648 $ 63
Aug 4, 2023 $ 0.00022
-0.08%
$ 395,231 $ 0.1
Aug 3, 2023 $ 0.00022
-4.38%
$ 395,534 $ 269
Aug 2, 2023 $ 0.00023
-30.75%
$ 413,785 $ 96
Aug 1, 2023 $ 0.000332
-0.89%
$ 597,585 $ 66
Jul 31, 2023 $ 0.000335
+19.67%
$ 602,859 $ 445
Jul 30, 2023 $ 0.000402
+151.05%
$ 723,690 $ 164
Jul 29, 2023 $ 0.00016
-35.96%
$ 288,244 $ 146
Jul 28, 2023 $ 0.000269
+0.02%
$ 484,942 $ 0
Jul 27, 2023 $ 0.000269
-0.17%
$ 484,641 $ 0
Jul 26, 2023 $ 0.00027
+0.06%
$ 485,570 $ 0
Jul 25, 2023 $ 0.000269
-0.06%
$ 485,055 $ 0
Jul 24, 2023 $ 0.00027
+0.08%
$ 485,261 $ 0
Jul 23, 2023 $ 0.000269
-30.17%
$ 484,566 $ 16
Jul 22, 2023 $ 0.000386
+0.11%
$ 694,176 $ 0
Jul 21, 2023 $ 0.000385
+0.01%
$ 693,395 $ 0
Jul 20, 2023 $ 0.000385
+0.00%
$ 693,705 $ 0
Jul 19, 2023 $ 0.000385
+0.07%
$ 693,431 $ 0
Jul 18, 2023 $ 0.000385
-0.07%
$ 693,029 $ 0
Jul 17, 2023 $ 0.000385
-0.18%
$ 693,354 $ 0
Jul 16, 2023 $ 0.000386
+0.33%
$ 695,406 $ 0
Jul 15, 2023 $ 0.000385
+0.05%
$ 693,775 $ 0
Jul 14, 2023 $ 0.000385
+0.20%
$ 693,082 $ 0
Jul 13, 2023 $ 0.000384
+1.10%
$ 691,641 $ 49
Jul 12, 2023 $ 0.00038
-0.01%
$ 684,076 $ 0
Jul 11, 2023 $ 0.00038
+0.05%
$ 684,160 $ 0
Jul 10, 2023 $ 0.00038
-0.08%
$ 683,720 $ 0
Jul 9, 2023 $ 0.00038
+0.09%
$ 684,218 $ 0
Jul 8, 2023 $ 0.00038
-0.12%
$ 683,416 $ 0
Jul 7, 2023 $ 0.00038
-0.37%
$ 684,256 $ 0
Jul 6, 2023 $ 0.000381
+0.21%
$ 685,719 $ 0
Jul 5, 2023 $ 0.00038
-29.72%
$ 683,829 $ 668
Jul 4, 2023 $ 0.000541
+0.09%
$ 973,148 $ 0
Jul 3, 2023 $ 0.00054
-0.02%
$ 971,175 $ 0.01