EQ9 Historical Data

EQ9 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.00054
-0.02%
$ 971,175 $ 0.01
Jul 2, 2023 $ 0.00054
+0.00%
$ 971,394 $ 0.01
Jul 1, 2023 $ 0.00054
-0.05%
$ 971,133 $ 0.01
Jun 30, 2023 $ 0.00054
-1.86%
$ 971,799 $ 62
Jun 29, 2023 $ 0.00055
-0.08%
$ 989,860 $ 0.01
Jun 28, 2023 $ 0.00055
-2.79%
$ 990,715 $ 32
Jun 27, 2023 $ 0.000566
-0.04%
$ 1.02 million $ 0.01
Jun 26, 2023 $ 0.000566
-0.09%
$ 1.02 million $ 36
Jun 25, 2023 $ 0.000566
+35.17%
$ 1.02 million $ 22
Jun 24, 2023 $ 0.000418
-30.07%
$ 752,927 $ 129
Jun 23, 2023 $ 0.000598
+0.07%
$ 1.08 million $ 0
Jun 22, 2023 $ 0.000598
-0.10%
$ 1.08 million $ 0
Jun 21, 2023 $ 0.000598
+0.02%
$ 1.08 million $ 0
Jun 20, 2023 $ 0.000101
-0.10%
$ 181,131 $ 136
Jun 19, 2023 $ 0.000196
-0.02%
$ -- $ 0
Jun 18, 2023 $ 0.000196
+0.03%
$ 352,062 $ 0
Jun 17, 2023 $ 0.000196
+0.06%
$ 352,006 $ 25
Jun 16, 2023 $ 0.000195
+0.31%
$ 351,783 $ 10
Jun 15, 2023 $ 0.000239
-0.29%
$ -- $ 21
Jun 14, 2023 $ 0.000239
-0.11%
$ 430,958 $ 21
Jun 12, 2023 $ 0.00032
-0.19%
$ -- $ 0
Jun 11, 2023 $ 0.00032
-0.09%
$ 576,342 $ 0
Jun 10, 2023 $ 0.00032
+0.15%
$ 576,855 $ 0
Jun 9, 2023 $ 0.00032
-0.12%
$ 575,855 $ 0
Jun 8, 2023 $ 0.00032
+0.09%
$ 576,646 $ 0
Jun 7, 2023 $ 0.00032
+0.00%
$ 575,905 $ 0
Jun 6, 2023 $ 0.00032
-0.08%
$ 575,741 $ 0
Jun 5, 2023 $ 0.000451
-0.10%
$ 811,299 $ 0
Jun 4, 2023 $ 0.000451
-0.07%
$ 811,841 $ 0
Jun 3, 2023 $ 0.000451
+28.87%
$ 812,503 $ 11
Jun 2, 2023 $ 0.00035
+0.11%
$ 630,262 $ 10
Jun 1, 2023 $ 0.0005
-0.02%
$ 899,334 $ 0
May 31, 2023 $ 0.0005
-0.15%
$ 899,371 $ 0
May 30, 2023 $ 0.0005
-0.03%
$ 900,549 $ 0
May 29, 2023 $ 0.0005
-0.58%
$ 900,616 $ 0
May 28, 2023 $ 0.000503
-17.62%
$ 905,174 $ 67
May 27, 2023 $ 0.00061
+1.55%
$ 1.1 million $ 0
May 26, 2023 $ 0.000602
+0.37%
$ 1.08 million $ 0
May 25, 2023 $ 0.0006
-0.49%
$ 1.08 million $ 17
May 24, 2023 $ 0.000602
+0.47%
$ 1.08 million $ 10
May 23, 2023 $ 0.0006
-0.07%
$ 1.08 million $ 0
May 22, 2023 $ 0.0006
-0.79%
$ 1.08 million $ 0
May 21, 2023 $ 0.000605
-0.66%
$ 1.09 million $ 14
May 20, 2023 $ 0.000609
+510.57%
$ 1.1 million $ 900
May 19, 2023 $ 0.0000998
+28.13%
$ 179,621 $ 204
May 18, 2023 $ 0.0000779
+0.10%
$ 140,207 $ 0
May 17, 2023 $ 0.0000778
-0.06%
$ 140,081 $ 27
May 15, 2023 $ 0.0000679
-1.42%
$ -- $ 1
May 14, 2023 $ 0.0000689
+0.11%
$ 123,991 $ 1
May 13, 2023 $ 0.0000689
+5.69%
$ 124,053 $ 12