EQ9 Historical Data

EQ9 Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0000652
+29.75%
$ 117,351 $ 23
May 11, 2023 $ 0.0000502
+0.21%
$ 90,407 $ 1
May 10, 2023 $ 0.0000501
+0.06%
$ 90,182 $ 1
May 9, 2023 $ 0.0000501
-0.02%
$ 90,095 $ 75
May 8, 2023 $ 0.00005
-9.09%
$ 90,028 $ 35
May 7, 2023 $ 0.000055
-29.55%
$ 98,915 $ 11
May 6, 2023 $ 0.0000779
+0.44%
$ 140,296 $ 1
May 5, 2023 $ 0.0000777
-0.15%
$ 139,812 $ 1
May 4, 2023 $ 0.0000778
+9.49%
$ 140,037 $ 148
May 3, 2023 $ 0.0000711
-8.98%
$ 127,993 $ 54
May 2, 2023 $ 0.000078
+0.31%
$ 140,482 $ 1
May 1, 2023 $ 0.0000778
-0.61%
$ 140,071 $ 1
Apr 30, 2023 $ 0.0000782
-0.29%
$ 140,723 $ 1
Apr 29, 2023 $ 0.0000784
+0.47%
$ 141,140 $ 11
Apr 28, 2023 $ 0.0000781
+0.43%
$ 140,584 $ 1
Apr 27, 2023 $ 0.0000777
+7.93%
$ 139,931 $ 199
Apr 26, 2023 $ 0.0000721
-7.45%
$ 129,716 $ 61
Apr 25, 2023 $ 0.0000778
-0.12%
$ 140,103 $ 1
Apr 24, 2023 $ 0.0000779
-1.17%
$ 140,278 $ 1
Apr 23, 2023 $ 0.000079
+1.30%
$ 142,127 $ 1
Apr 22, 2023 $ 0.0000779
-0.22%
$ 140,285 $ 34
Apr 21, 2023 $ 0.0000781
-0.64%
$ 140,563 $ 1
Apr 20, 2023 $ 0.0000785
-0.98%
$ 141,308 $ 12
Apr 19, 2023 $ 0.0000902
+1.14%
$ 162,302 $ 1
Apr 18, 2023 $ 0.0000891
-2.01%
$ 160,445 $ 11
Apr 17, 2023 $ 0.000091
+73.58%
$ 163,799 $ 58
Apr 16, 2023 $ 0.0000523
+0.14%
$ 94,226 $ 83
Apr 15, 2023 $ 0.0000522
+2.87%
$ 94,037 $ 40
Apr 14, 2023 $ 0.0000508
-2.42%
$ 91,376 $ 70
Apr 13, 2023 $ 0.000052
+2.63%
$ 93,675 $ 12
Apr 12, 2023 $ 0.0000507
-0.05%
$ 91,338 $ 88
Apr 11, 2023 $ 0.0000507
+8.28%
$ 91,348 $ 170
Apr 10, 2023 $ 0.0000469
-1.01%
$ 84,442 $ 31
Apr 9, 2023 $ 0.0000474
+1.73%
$ 85,255 $ 224
Apr 8, 2023 $ 0.0000464
-5.68%
$ 83,477 $ 682
Apr 7, 2023 $ 0.0000492
+22.55%
$ 88,516 $ 529
Apr 6, 2023 $ 0.0000401
+0.10%
$ 72,161 $ 2,396
Apr 5, 2023 $ 0.00003
-25.09%
$ 54,033 $ 1,657
Apr 4, 2023 $ 0.0000401
-19.94%
$ 72,136 $ 2,366
Apr 3, 2023 $ 0.0000501
+0.01%
$ 90,176 $ 1,232
Apr 2, 2023 $ 0.0000501
-0.14%
$ 90,115 $ 655
Apr 1, 2023 $ 0.0000501
+0.10%
$ 90,220 $ 565
Mar 31, 2023 $ 0.0000501
-28.45%
$ 90,221 $ 2,627
Mar 30, 2023 $ 0.0000701
-22.28%
$ 126,093 $ 1,116
Mar 29, 2023 $ 0.0000901
-18.15%
$ 162,239 $ 4,086
Mar 28, 2023 $ 0.00011
-0.05%
$ 198,263 $ 843
Mar 27, 2023 $ 0.00011
-8.45%
$ 198,203 $ 685
Mar 26, 2023 $ 0.00013
-13.48%
$ 234,025 $ 3,511
Mar 25, 2023 $ 0.00015
-6.18%
$ 270,526 $ 1,514
Mar 24, 2023 $ 0.00015
-11.67%
$ 270,307 $ 2,619