EQ9 Historical Data

EQ9 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0000319
+0.00%
$ 57,474 $ 8
Sep 9, 2025 $ 0.0000289
+0.00%
$ -- $ 1
Sep 8, 2025 $ 0.0000289
+3.69%
$ 52,110 $ 1
Sep 7, 2025 $ 0.0000279
-0.14%
$ 50,256 $ 41
Sep 6, 2025 $ 0.000028
+10.30%
$ 50,328 $ 31
Sep 5, 2025 $ 0.0000253
-6.01%
$ 45,630 $ 17
Sep 4, 2025 $ 0.000027
+0.00%
$ 48,546 $ 1
Sep 3, 2025 $ 0.000027
+0.00%
$ 48,546 $ 115
Sep 2, 2025 $ 0.000026
+0.00%
$ -- $ 1
Sep 1, 2025 $ 0.000026
+0.00%
$ 46,746 $ 1
Aug 31, 2025 $ 0.000026
+6.74%
$ 46,746 $ 22
Aug 30, 2025 $ 0.000024
+0.00%
$ -- $ 3
Aug 29, 2025 $ 0.000024
-1.36%
$ 43,182 $ 146
Aug 28, 2025 $ 0.0000243
+1.38%
$ 43,776 $ 295
Aug 27, 2025 $ 0.000023
+0.00%
$ 41,328 $ 276
Aug 26, 2025 $ 0.000023
+8.05%
$ 41,328 $ 287
Aug 25, 2025 $ 0.0000212
-7.53%
$ 38,250 $ 181
Aug 24, 2025 $ 0.000023
+99.65%
$ 41,364 $ 541
Aug 23, 2025 $ 0.0000115
+0.00%
$ 20,718 $ 69
Aug 22, 2025 $ 0.0000163
-19.45%
$ 29,376 $ 222
Aug 21, 2025 $ 0.0000203
-7.02%
$ 36,468 $ 258
Aug 20, 2025 $ 0.0000218
-0.46%
$ 39,222 $ 51
Aug 19, 2025 $ 0.0000219
-4.78%
$ 39,402 $ 66
Aug 18, 2025 $ 0.000023
-0.04%
$ 41,382 $ 4
Aug 17, 2025 $ 0.000023
-3.69%
$ 41,400 $ 3
Aug 16, 2025 $ 0.0000239
-0.04%
$ 42,984 $ 8
Aug 15, 2025 $ 0.0000239
+0.00%
$ 43,002 $ 1
Aug 14, 2025 $ 0.0000239
+0.34%
$ 43,002 $ 1
Aug 13, 2025 $ 0.0000238
+13.38%
$ 42,858 $ 808
Aug 12, 2025 $ 0.000021
-1.96%
$ 37,800 $ 2
Aug 11, 2025 $ 0.0000214
+20.47%
$ 38,556 $ 3
Aug 10, 2025 $ 0.0000178
-18.89%
$ 32,004 $ 11
Aug 9, 2025 $ 0.0000219
+22.32%
$ 39,456 $ 1
Aug 8, 2025 $ 0.000021
-8.26%
$ 37,800 $ 3
Aug 7, 2025 $ 0.0000229
-0.04%
$ 41,202 $ 1
Aug 6, 2025 $ 0.0000229
-1.29%
$ 41,220 $ 2
Aug 5, 2025 $ 0.0000232
+0.00%
$ 41,760 $ 26
Aug 4, 2025 $ 0.000023
+0.00%
$ 41,400 $ 2
Aug 3, 2025 $ 0.0000202
-0.10%
$ 36,306 $ 5
Aug 2, 2025 $ 0.0000202
-3.03%
$ 36,342 $ 27
Aug 1, 2025 $ 0.0000208
+0.19%
$ 37,476 $ 23
Jul 31, 2025 $ 0.0000208
-0.62%
$ 37,404 $ 4
Jul 30, 2025 $ 0.0000209
-0.38%
$ 37,638 $ 3
Jul 29, 2025 $ 0.000021
-4.81%
$ 37,782 $ 136
Jul 28, 2025 $ 0.000022
-2.48%
$ 39,690 $ 38
Jul 27, 2025 $ 0.0000233
-1.23%
$ 41,886 $ 1
Jul 26, 2025 $ 0.0000236
+24.00%
$ 42,408 $ 102
Jul 25, 2025 $ 0.000019
+0.00%
$ 34,200 $ 19
Jul 24, 2025 $ 0.000019
-21.23%
$ 34,200 $ 198
Jul 23, 2025 $ 0.0000241
+9.64%
$ 43,416 $ 11