EQ9 Historical Data

EQ9 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.000022
-11.72%
$ 39,600 $ 40
Jul 21, 2025 $ 0.0000249
+32.98%
$ 44,856 $ 20
Jul 20, 2025 $ 0.0000187
-2.14%
$ 33,732 $ 27
Jul 19, 2025 $ 0.000026
+0.00%
$ -- $ 2
Jul 18, 2025 $ 0.000026
+29.89%
$ 46,782 $ 10
Jul 17, 2025 $ 0.00002
-30.83%
$ 36,018 $ 141
Jul 16, 2025 $ 0.0000289
-3.47%
$ 52,074 $ 22
Jul 15, 2025 $ 0.00003
+7.15%
$ 53,946 $ 31
Jul 14, 2025 $ 0.000028
+0.00%
$ 50,346 $ 56
Jul 13, 2025 $ 0.0000211
-22.25%
$ 37,998 $ 56
Jul 12, 2025 $ 0.0000271
-9.68%
$ 48,870 $ 82
Jul 11, 2025 $ 0.0000262
+0.00%
$ 47,124 $ 58
Jul 10, 2025 $ 0.0000269
+0.00%
$ 48,366 $ 40
Jul 9, 2025 $ 0.0000269
+9.54%
$ 48,366 $ 106
Jul 8, 2025 $ 0.0000245
-10.99%
$ 44,154 $ 95
Jul 7, 2025 $ 0.0000276
+6.00%
$ 49,608 $ 55
Jul 6, 2025 $ 0.000026
+0.00%
$ 46,800 $ 122
Jul 5, 2025 $ 0.000028
+0.00%
$ 50,400 $ 12
Jul 4, 2025 $ 0.000028
+9.25%
$ 50,400 $ 47
Jul 3, 2025 $ 0.0000256
-8.37%
$ 46,134 $ 123
Jul 2, 2025 $ 0.000028
+6.27%
$ 50,346 $ 170
Jul 1, 2025 $ 0.0000263
+0.00%
$ 47,376 $ 75
Jun 30, 2025 $ 0.0000271
+0.00%
$ -- $ 53
Jun 29, 2025 $ 0.0000271
-1.99%
$ 48,870 $ 95
Jun 28, 2025 $ 0.0000293
+0.00%
$ -- $ 11
Jun 27, 2025 $ 0.0000293
+4.76%
$ 52,722 $ 147
Jun 26, 2025 $ 0.000028
-0.04%
$ 50,328 $ 12
Jun 25, 2025 $ 0.000028
+0.97%
$ 50,346 $ 44
Jun 24, 2025 $ 0.0000277
-0.93%
$ 49,860 $ 12
Jun 23, 2025 $ 0.000028
+1.97%
$ 50,328 $ 18
Jun 22, 2025 $ 0.0000274
+0.00%
$ 49,356 $ 100
Jun 21, 2025 $ 0.0000274
-1.97%
$ 49,356 $ 53
Jun 20, 2025 $ 0.000028
-4.31%
$ 50,346 $ 52
Jun 19, 2025 $ 0.0000195
-30.33%
$ 35,100 $ 3
Jun 18, 2025 $ 0.000028
+16.63%
$ 50,382 $ 398
Jun 17, 2025 $ 0.000029
+0.00%
$ -- $ 3
Jun 16, 2025 $ 0.000029
+26.04%
$ 52,182 $ 65
Jun 15, 2025 $ 0.000023
+13.81%
$ 41,400 $ 12
Jun 14, 2025 $ 0.0000202
-49.46%
$ 36,378 $ 3
Jun 13, 2025 $ 0.00004
+29.38%
$ 71,982 $ 4
Jun 12, 2025 $ 0.0000309
+0.00%
$ 55,638 $ 1
Jun 11, 2025 $ 0.0000309
+2.66%
$ 55,638 $ 34
Jun 10, 2025 $ 0.0000301
+61.79%
$ 54,198 $ 3
Jun 9, 2025 $ 0.0000186
-40.22%
$ 33,498 $ 15
Jun 8, 2025 $ 0.0000311
-2.14%
$ 56,034 $ 2
Jun 7, 2025 $ 0.0000318
+13.61%
$ 57,258 $ 8
Jun 6, 2025 $ 0.0000324
+43.17%
$ 58,320 $ 106
Jun 5, 2025 $ 0.0000226
+0.00%
$ 40,734 $ 15
Jun 4, 2025 $ 0.0000226
-21.97%
$ 40,734 $ 98
Jun 3, 2025 $ 0.0000427
+0.09%
$ 76,842 $ 119