EQ9 Historical Data

EQ9 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0000426
-0.14%
$ 76,770 $ 247
Jun 1, 2025 $ 0.00003
-29.78%
$ 53,982 $ 2
May 31, 2025 $ 0.0000427
+7.10%
$ 76,878 $ 80
May 30, 2025 $ 0.0000399
+0.68%
$ 71,784 $ 13
May 29, 2025 $ 0.0000396
+13.20%
$ 71,298 $ 11
May 28, 2025 $ 0.000035
+0.00%
$ 62,982 $ 1
May 27, 2025 $ 0.000035
-18.21%
$ 63,000 $ 165
May 26, 2025 $ 0.0000395
-7.66%
$ 71,136 $ 73
May 25, 2025 $ 0.0000417
-3.43%
$ 75,006 $ 63
May 24, 2025 $ 0.0000459
+0.00%
$ 82,692 $ 70
May 23, 2025 $ 0.0000459
+5.80%
$ 82,692 $ 70
May 22, 2025 $ 0.0000434
+0.00%
$ 78,156 $ 2
May 21, 2025 $ 0.0000437
+0.00%
$ 78,678 $ 2
May 20, 2025 $ 0.000036
-21.75%
$ 64,764 $ 183
May 19, 2025 $ 0.000046
+66.23%
$ 82,764 $ 62
May 18, 2025 $ 0.0000277
-2.16%
$ 49,788 $ 138
May 17, 2025 $ 0.0000283
+2.06%
$ 50,886 $ 97
May 16, 2025 $ 0.0000277
-0.36%
$ 49,860 $ 121
May 15, 2025 $ 0.000028
-0.37%
$ 50,346 $ 410
May 14, 2025 $ 0.0000281
-0.21%
$ 50,519 $ 125
May 13, 2025 $ 0.0000281
+0.53%
$ 50,594 $ 76
May 12, 2025 $ 0.0000279
-0.07%
$ 50,261 $ 31
May 11, 2025 $ 0.0000279
-0.52%
$ 50,301 $ 46
May 10, 2025 $ 0.0000281
+0.45%
$ 50,513 $ 22
May 9, 2025 $ 0.0000279
-0.72%
$ 50,286 $ 168
May 8, 2025 $ 0.0000432
+0.71%
$ 77,752 $ 710
May 7, 2025 $ 0.0000259
+0.17%
$ 46,561 $ 5
May 5, 2025 $ 0.000036
+0.00%
$ 64,818 $ 2
May 4, 2025 $ 0.000036
-0.33%
$ 64,818 $ 9
May 3, 2025 $ 0.0000361
-10.15%
$ 65,034 $ 1
May 2, 2025 $ 0.0000402
+13.88%
$ 72,378 $ 41
May 1, 2025 $ 0.0000353
-17.94%
$ 63,558 $ 40
Apr 30, 2025 $ 0.000043
-2.16%
$ 77,454 $ 37
Apr 29, 2025 $ 0.000047
+6.86%
$ -- $ 576
Apr 28, 2025 $ 0.0000518
-5.71%
$ 93,312 $ 519
Apr 27, 2025 $ 0.000055
-2.15%
$ 98,964 $ 661
Apr 26, 2025 $ 0.0000562
-0.09%
$ 101,142 $ 22
Apr 25, 2025 $ 0.000039
-34.89%
$ 70,218 $ 232
Apr 24, 2025 $ 0.0000599
-4.92%
$ 107,838 $ 285
Apr 23, 2025 $ 0.000038
-52.50%
$ 68,400 $ 331
Apr 22, 2025 $ 0.0000897
-0.02%
$ 161,478 $ 11
Apr 21, 2025 $ 0.0000897
-0.01%
$ 161,514 $ 55
Apr 20, 2025 $ 0.0000897
-0.07%
$ 161,532 $ 5
Apr 19, 2025 $ 0.0000898
-0.08%
$ 161,640 $ 54
Apr 18, 2025 $ 0.0000899
-3.28%
$ 161,766 $ 44
Apr 17, 2025 $ 0.0000929
-7.01%
$ 167,256 $ 14
Apr 16, 2025 $ 0.0000999
-5.73%
$ 179,874 $ 268
Apr 15, 2025 $ 0.000027
+3.85%
$ 48,600 $ 332
Apr 14, 2025 $ 0.000026
+0.04%
$ 46,800 $ 192
Apr 13, 2025 $ 0.000026
+13.00%
$ 46,782 $ 243