EQ9 Historical Data

EQ9 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0000199
-1.82%
$ 35,838 $ 9
Feb 20, 2025 $ 0.0000203
+6.68%
$ 36,504 $ 39
Feb 19, 2025 $ 0.000019
+0.05%
$ 34,218 $ 86
Feb 18, 2025 $ 0.000019
-8.35%
$ 34,200 $ 30
Feb 17, 2025 $ 0.0000207
-0.19%
$ 37,314 $ 64
Feb 16, 2025 $ 0.0000208
+9.89%
$ 37,386 $ 57
Feb 15, 2025 $ 0.0000189
-0.53%
$ 34,020 $ 267
Feb 14, 2025 $ 0.000019
+0.00%
$ -- $ 1
Feb 13, 2025 $ 0.000019
-7.90%
$ 34,200 $ 34
Feb 12, 2025 $ 0.0000206
-1.10%
$ 37,134 $ 22
Feb 11, 2025 $ 0.0000209
-0.52%
$ 37,548 $ 21
Feb 10, 2025 $ 0.000021
-0.14%
$ 37,746 $ 22
Feb 9, 2025 $ 0.0000213
+0.00%
$ 38,412 $ 1
Feb 8, 2025 $ 0.0000213
+0.23%
$ 38,412 $ 72
Feb 7, 2025 $ 0.0000213
+6.55%
$ 38,340 $ 102
Feb 6, 2025 $ 0.00002
+17.45%
$ 35,982 $ 74
Feb 5, 2025 $ 0.000017
-14.43%
$ 30,636 $ 361
Feb 4, 2025 $ 0.0000199
-8.85%
$ 35,802 $ 71
Feb 3, 2025 $ 0.0000218
+2.73%
$ 39,276 $ 70
Feb 2, 2025 $ 0.0000212
+3.61%
$ 38,232 $ 73
Feb 1, 2025 $ 0.0000205
-10.71%
$ 36,900 $ 158
Jan 31, 2025 $ 0.000023
+10.17%
$ 41,328 $ 50
Jan 30, 2025 $ 0.0000208
+2.21%
$ 37,512 $ 94
Jan 29, 2025 $ 0.0000204
+2.51%
$ 36,702 $ 258
Jan 28, 2025 $ 0.0000199
-4.51%
$ 35,802 $ 482
Jan 27, 2025 $ 0.0000208
-2.11%
$ 37,494 $ 349
Jan 26, 2025 $ 0.0000213
-7.56%
$ 38,304 $ 117
Jan 25, 2025 $ 0.000023
-0.26%
$ 41,436 $ 184
Jan 24, 2025 $ 0.0000231
+8.51%
$ 41,544 $ 194
Jan 23, 2025 $ 0.0000213
-2.48%
$ 38,286 $ 141
Jan 22, 2025 $ 0.000023
+0.00%
$ 41,364 $ 10
Jan 21, 2025 $ 0.000023
-5.47%
$ 41,364 $ 427
Jan 20, 2025 $ 0.0000243
+3.45%
$ 43,758 $ 706
Jan 19, 2025 $ 0.0000221
-11.58%
$ 39,708 $ 2,017
Jan 18, 2025 $ 0.0000249
+13.41%
$ 44,910 $ 547
Jan 17, 2025 $ 0.0000221
-11.50%
$ 39,762 $ 1,344
Jan 16, 2025 $ 0.000025
-3.63%
$ 44,928 $ 17,284
Jan 15, 2025 $ 0.0000254
-1.59%
$ 45,810 $ 58,285
Jan 14, 2025 $ 0.0000259
+8.75%
$ 46,548 $ 394
Jan 13, 2025 $ 0.0000238
-3.41%
$ 42,804 $ 444
Jan 12, 2025 $ 0.0000246
-5.38%
$ 44,316 $ 3,390
Jan 11, 2025 $ 0.000026
-2.18%
$ 46,836 $ 1,332
Jan 10, 2025 $ 0.0000266
-2.96%
$ 47,880 $ 37,131
Jan 9, 2025 $ 0.0000267
-3.82%
$ 47,988 $ 48,169
Jan 8, 2025 $ 0.0000277
-6.32%
$ 49,896 $ 1,104
Jan 7, 2025 $ 0.0000296
-3.55%
$ 53,262 $ 13,754
Jan 6, 2025 $ 0.000029
-1.40%
$ 52,164 $ 135,028
Jan 5, 2025 $ 0.0000296
-3.74%
$ 53,208 $ 262,046
Jan 4, 2025 $ 0.0000307
-3.03%
$ 55,332 $ 78,262
Jan 3, 2025 $ 0.0000317
-3.65%
$ 57,060 $ 162