Huebel Bolt Historical Data

BOLT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.022
+0.72%
$ 131,891 $ 10
Apr 25, 5 AM $ 0.0218
+0.03%
$ 130,994 $ 10
Apr 25, 4 AM $ 0.0219
+0.21%
$ 131,248 $ 10
Apr 25, 3 AM $ 0.0218
-0.03%
$ 130,855 $ 10
Apr 25, 2 AM $ 0.0218
+0.23%
$ 130,766 $ 10
Apr 25, 1 AM $ 0.0217
-0.41%
$ 130,029 $ 14
Apr 25, 12 AM $ 0.0218
-0.14%
$ 130,748 $ 14
Apr 24, 11 PM $ 0.0218
-0.33%
$ 130,634 $ 14
Apr 24, 10 PM $ 0.0219
+0.17%
$ 131,321 $ 14
Apr 24, 9 PM $ 0.0219
-0.71%
$ 131,379 $ 14
Apr 24, 8 PM $ 0.022
+0.76%
$ 131,745 $ 21
Apr 24, 7 PM $ 0.0218
+0.17%
$ 130,544 $ 21
Apr 24, 6 PM $ 0.0217
+0.47%
$ 130,005 $ 21
Apr 24, 5 PM $ 0.0216
-8.08%
$ 129,831 $ 21
Apr 24, 4 PM $ 0.0235
-0.65%
$ 141,241 $ 11
Apr 24, 3 PM $ 0.0236
-0.24%
$ 141,812 $ 11
Apr 24, 2 PM $ 0.0236
+0.09%
$ 141,901 $ 11
Apr 24, 1 PM $ 0.0237
-0.02%
$ 141,989 $ 11
Apr 24, 12 PM $ 0.0237
+0.22%
$ 142,214 $ 11
Apr 24, 11 AM $ 0.0236
+1.03%
$ 141,619 $ 11
Apr 24, 10 AM $ 0.0234
-1.08%
$ 140,164 $ 11
Apr 24, 9 AM $ 0.0236
-0.72%
$ 141,619 $ 46
Apr 24, 8 AM $ 0.0238
-0.08%
$ 142,657 $ 47
Apr 24, 7 AM $ 0.0238
+0.94%
$ 142,936 $ 47
Apr 24, 6 AM $ 0.0237
-0.32%
$ 141,935 $ 46
Apr 24, 5 AM $ 0.0237
+0.48%
$ 142,356 $ 47
Apr 24, 4 AM $ 0.0236
+0.30%
$ 141,732 $ 46
Apr 24, 3 AM $ 0.0237
+0.01%
$ 142,154 $ 46
Apr 24, 2 AM $ 0.0236
-0.23%
$ 141,426 $ 47
Apr 23, 8 PM $ 0.0255
-0.13%
$ 152,844 $ 36
Apr 23, 7 PM $ 0.0256
+0.07%
$ 153,671 $ 36
Apr 23, 6 PM $ 0.0257
+0.58%
$ 153,961 $ 36
Apr 23, 5 PM $ 0.0259
+2.73%
$ 155,304 $ 36
Apr 23, 4 PM $ 0.0252
+0.47%
$ 151,004 $ 35
Apr 23, 3 PM $ 0.025
+0.16%
$ 150,170 $ 35
Apr 23, 2 PM $ 0.025
-0.39%
$ 150,020 $ 35
Apr 23, 1 PM $ 0.0251
+0.01%
$ 150,693 $ 35
Apr 23, 12 PM $ 0.0252
+0.05%
$ 151,133 $ 35
Apr 23, 11 AM $ 0.0252
+0.09%
$ 151,241 $ 35
Apr 23, 10 AM $ 0.0252
-0.12%
$ 151,409 $ 35
Apr 23, 7 AM $ 0.0238
+0.09%
$ 142,822 $ 2
Apr 23, 6 AM $ 0.0238
-0.06%
$ 142,704 $ 2
Apr 23, 5 AM $ 0.0238
+0.27%
$ 142,973 $ 2
Apr 23, 4 AM $ 0.0238
+0.41%
$ 142,701 $ 2
Apr 23, 3 AM $ 0.0238
-0.08%
$ 142,645 $ 2
Apr 23, 2 AM $ 0.0238
-0.64%
$ 142,705 $ 2
Apr 23, 1 AM $ 0.0239
-0.37%
$ 143,443 $ 2
Apr 23, 12 AM $ 0.024
-0.14%
$ 144,029 $ 2
Apr 1, 5 PM $ 0.0212
+0.27%
$ 127,470 $ 12
Apr 1, 4 PM $ 0.0212
+0.03%
$ 127,471 $ 12