Mimic Historical Data

MIMIC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.000053
+1.19%
$ 50,958 $ 270,966
Jul 19, 11 AM $ 0.0000526
-11.58%
$ 50,555 $ 265,979
Jul 19, 10 AM $ 0.0000596
+4.66%
$ 57,302 $ 295,178
Jul 19, 9 AM $ 0.0000565
+8.63%
$ 54,269 $ 281,513
Jul 19, 8 AM $ 0.0000514
+0.89%
$ 49,402 $ 253,975
Jul 19, 7 AM $ 0.000051
+8.42%
$ 48,962 $ 226,906
Jul 19, 6 AM $ 0.0000469
-10.58%
$ 45,094 $ 231,911
Jul 19, 5 AM $ 0.0000519
-22.78%
$ 49,897 $ 262,051
Jul 19, 4 AM $ 0.0000685
-1.88%
$ 65,811 $ 339,676
Jul 19, 3 AM $ 0.0000717
+10.91%
$ 68,904 $ 354,560
Jul 19, 2 AM $ 0.0000663
+8.00%
$ 63,743 $ 321,188
Jul 19, 1 AM $ 0.0000621
-14.88%
$ 59,623 $ 298,786
Jul 19, 12 AM $ 0.0000711
-31.49%
$ 68,325 $ 342,801
Jul 18, 11 PM $ 0.000104
+52.10%
$ 99,590 $ 456,025
Jul 18, 10 PM $ 0.000066
-13.72%
$ 63,438 $ 288,123
Jul 18, 9 PM $ 0.0000759
-35.45%
$ 72,945 $ 290,595
Jul 18, 8 PM $ 0.000104
+863.51%
$ 100,381 $ 302,529
Jul 18, 7 PM $ 0.0000102
-31.00%
$ 9,842 $ 16,346
Jul 18, 6 PM $ 0.0000149
+43.08%
$ 14,293 $ 22,930
Jul 18, 5 PM $ 0.0000108
+32.87%
$ 10,403 $ 12,455
Jul 18, 4 PM $ 0.0₅776
-2.43%
$ 7,455 $ 16,087
Jul 18, 3 PM $ 0.0₅805
+3.27%
$ 7,734 $ 17,039
Jul 18, 2 PM $ 0.0₅884
-0.44%
$ 8,492 $ 34,277
Jul 18, 1 PM $ 0.0₅889
-0.08%
$ 8,543 $ 36,283
Jul 18, 12 PM $ 0.0₅934
+10.96%
$ 8,971 $ 45,536
Jul 18, 11 AM $ 0.0₅834
+0.00%
$ 8,011 $ 47,773
Jul 18, 10 AM $ 0.0₅921
+0.00%
$ 8,851 $ 48,769
Jul 18, 9 AM $ 0.0₅931
+1.68%
$ 8,946 $ 49,784
Jul 18, 8 AM $ 0.0₅88
+0.47%
$ 8,459 $ 47,225
Jul 18, 7 AM $ 0.0₅985
+10.97%
$ 9,466 $ 60,498
Jul 18, 6 AM $ 0.0₅851
+6.78%
$ 8,179 $ 47,967
Jul 18, 5 AM $ 0.0₅796
-3.73%
$ 7,648 $ 55,437
Jul 18, 4 AM $ 0.0₅806
+15.54%
$ 7,742 $ 54,891
Jul 18, 2 AM $ 0.0₅703
-0.52%
$ 6,751 $ 48,425
Jul 18, 1 AM $ 0.0₅714
+15.81%
$ 6,862 $ 49,645
Jul 18, 12 AM $ 0.0₅62
-13.70%
$ 5,953 $ 44,599
Jul 17, 11 PM $ 0.0₅726
-10.66%
$ 6,973 $ 56,975
Jul 17, 10 PM $ 0.0₅813
+30.26%
$ 7,814 $ 54,570
Jul 17, 9 PM $ 0.0₅625
-15.20%
$ 6,007 $ 46,626
Jul 17, 8 PM $ 0.0₅733
-9.95%
$ 7,045 $ 62,138
Jul 17, 7 PM $ 0.0₅834
-20.73%
$ 8,011 $ 74,276
Jul 17, 6 PM $ 0.0000112
+18.74%
$ 10,758 $ 116,780
Jul 17, 5 PM $ 0.0₅866
+0.41%
$ 8,321 $ 95,780
Jul 17, 4 PM $ 0.0₅871
+9.95%
$ 8,372 $ 113,844
Jul 17, 3 PM $ 0.0₅77
+10.80%
$ 7,399 $ 91,462
Jul 17, 2 PM $ 0.0₅701
-11.24%
$ 6,739 $ 71,690
Jul 17, 1 PM $ 0.0₅801
+74.02%
$ 7,693 $ 81,440
Jul 17, 12 PM $ 0.0₅458
-7.33%
$ 4,398 $ 41,681
Jul 17, 11 AM $ 0.0₅439
-49.32%
$ 4,213 $ 39,753
Jul 17, 10 AM $ 0.0₅895
+5.40%
$ 8,600 $ 78,656