Mimic Historical Data

MIMIC Page 2
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.0000313
+0.00%
$ 31,420 $ 67,165
1:51 PM $ 0.0000313
+0.00%
$ 31,420 $ 67,108
1:48 PM $ 0.0000313
+0.00%
$ 30,077 $ 66,877
1:47 PM $ 0.0000312
+0.00%
$ 30,077 $ 66,717
1:46 PM $ 0.0000311
+0.00%
$ 30,077 $ 66,920
1:43 PM $ 0.0000312
+0.00%
$ 29,994 $ 66,908
1:42 PM $ 0.0000312
+0.00%
$ 29,994 $ 65,920
1:41 PM $ 0.0000308
+0.00%
$ 29,994 $ 98,245
1:39 PM $ 0.000039
-1.99%
$ 37,432 $ 83,464
1:38 PM $ 0.000042
-1.71%
$ 37,432 $ 89,749
1:36 PM $ 0.0000429
-0.25%
$ 37,432 $ 90,179
1:35 PM $ 0.000043
+0.99%
$ 37,432 $ 89,248
1:33 PM $ 0.0000426
+0.45%
$ 40,903 $ 88,792
1:30 PM $ 0.0000433
+0.00%
$ 40,903 $ 90,964
1:28 PM $ 0.0000434
-0.39%
$ 41,693 $ 91,336
1:25 PM $ 0.0000431
+8.08%
$ 41,693 $ 90,656
1:24 PM $ 0.0000394
-2.22%
$ 37,882 $ 84,476
1:23 PM $ 0.0000423
+0.00%
$ 37,882 $ 87,641
1:22 PM $ 0.0000422
+0.00%
$ 37,882 $ 85,671
1:21 PM $ 0.0000418
+3.04%
$ 37,882 $ 89,597
1:20 PM $ 0.0000446
+0.00%
$ 37,882 $ 90,305
1:18 PM $ 0.0000446
+0.00%
$ 42,804 $ 90,044
1:15 PM $ 0.0000444
+0.00%
$ 42,804 $ 90,098
1:14 PM $ 0.0000443
+0.00%
$ 42,590 $ 92,009
1:13 PM $ 0.0000453
+0.00%
$ 42,590 $ 92,234
1:11 PM $ 0.0000454
+0.00%
$ 42,590 $ 92,590
1:10 PM $ 0.0000455
+0.00%
$ 42,590 $ 92,382
1:08 PM $ 0.0000454
-0.13%
$ 43,652 $ 92,232
1:07 PM $ 0.0000455
+0.00%
$ 43,652 $ 97,237
1:05 PM $ 0.000048
+0.00%
$ 43,652 $ 97,137
1:03 PM $ 0.0000479
+0.00%
$ 46,043 $ 97,572
1:02 PM $ 0.0000481
+0.00%
$ 46,043 $ 99,055
1:00 PM $ 0.0000489
+0.00%
$ 46,043 $ 99,525
12:58 PM $ 0.0000489
+0.00%
$ 46,975 $ 100,297
12:55 PM $ 0.0000488
+0.00%
$ 46,975 $ 100,460
12:53 PM $ 0.0000489
+0.05%
$ 46,952 $ 100,409
12:51 PM $ 0.0000489
+0.00%
$ 46,952 $ 100,712
12:50 PM $ 0.000049
+0.00%
$ 46,952 $ 100,799
12:48 PM $ 0.000049
+0.00%
$ 47,085 $ 100,790
12:45 PM $ 0.000049
+0.00%
$ 47,085 $ 100,606
12:43 PM $ 0.0000489
+0.00%
$ 46,987 $ 100,903
12:40 PM $ 0.000049
+0.06%
$ 46,987 $ 100,860
12:38 PM $ 0.0000493
+0.00%
$ 47,401 $ 101,633
12:36 PM $ 0.0000493
+0.00%
$ 47,401 $ 100,244
12:35 PM $ 0.0000487
+0.00%
$ 47,401 $ 100,173
12:33 PM $ 0.0000487
-5.10%
$ 46,761 $ 105,251
12:32 PM $ 0.0000513
+0.00%
$ 46,761 $ 105,696
12:31 PM $ 0.0000515
+0.00%
$ 46,761 $ 105,891
12:30 PM $ 0.0000516
-0.12%
$ 46,761 $ 106,012
12:28 PM $ 0.0000517
-2.76%
$ 49,644 $ 108,899