pa coin Historical Data

pa Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0000337
-0.50%
$ -- $ 995
Apr 17, 3 AM $ 0.0000341
-2.05%
$ -- $ 1,064
Apr 17, 2 AM $ 0.0000345
+0.00%
$ -- $ 1,079
Apr 16, 11 PM $ 0.0000347
+0.77%
$ -- $ 1,370
Apr 16, 6 PM $ 0.0000343
+0.00%
$ -- $ 1,540
Apr 16, 4 PM $ 0.0000342
+1.80%
$ -- $ 2,086
Apr 16, 3 PM $ 0.0000333
-0.43%
$ -- $ 1,760
Apr 16, 2 PM $ 0.0000336
+0.68%
$ -- $ 2,233
Apr 16, 1 PM $ 0.0000335
+0.00%
$ -- $ 2,365
Apr 16, 8 AM $ 0.0000337
+0.00%
$ -- $ 3,411
Apr 16, 7 AM $ 0.0000337
+0.00%
$ -- $ 3,409
Apr 16, 6 AM $ 0.0000338
+0.00%
$ -- $ 3,585
Apr 16, 4 AM $ 0.0000342
+2.10%
$ -- $ 3,663
Apr 16, 3 AM $ 0.0000326
-0.18%
$ -- $ 3,642
Apr 16, 2 AM $ 0.0000326
+0.00%
$ -- $ 3,665
Apr 16, 1 AM $ 0.0000336
-1.77%
$ -- $ 3,492
Apr 15, 5 PM $ 0.0000352
+2.98%
$ -- $ 3,908
Apr 15, 4 PM $ 0.0000334
+0.00%
$ -- $ 3,223
Apr 15, 3 PM $ 0.0000312
-6.31%
$ -- $ 3,027
Apr 15, 2 PM $ 0.0000337
-2.33%
$ -- $ 3,886
Apr 15, 1 PM $ 0.0000354
+5.37%
$ -- $ 3,600
Apr 15, 12 PM $ 0.0000336
-2.05%
$ -- $ 3,677
Apr 15, 10 AM $ 0.0000342
+0.00%
$ -- $ 5,269
Apr 15, 9 AM $ 0.0000342
-2.59%
$ -- $ 5,405
Apr 15, 8 AM $ 0.0000358
+0.00%
$ -- $ 5,565
Apr 15, 7 AM $ 0.0000358
-1.46%
$ -- $ 5,567
Apr 15, 6 AM $ 0.0000362
+2.16%
$ -- $ 7,390
Apr 15, 5 AM $ 0.0000365
+0.00%
$ -- $ 7,380
Apr 15, 3 AM $ 0.000036
+3.11%
$ -- $ 9,085
Apr 15, 2 AM $ 0.0000349
-0.81%
$ -- $ 8,946
Apr 15, 1 AM $ 0.0000351
+0.00%
$ -- $ 8,876
Apr 15, 12 AM $ 0.0000351
-0.44%
$ -- $ 8,900
Apr 14, 11 PM $ 0.0000353
-0.12%
$ -- $ 8,925
Apr 14, 10 PM $ 0.0000352
+0.00%
$ -- $ 8,933
Apr 14, 9 PM $ 0.0000353
-3.10%
$ -- $ 8,913
Apr 14, 8 PM $ 0.0000363
+5.84%
$ -- $ 8,730
Apr 14, 7 PM $ 0.0000343
+0.03%
$ -- $ 8,384
Apr 14, 4 PM $ 0.0000345
+0.00%
$ -- $ 8,803
Apr 14, 3 PM $ 0.0000341
+0.34%
$ -- $ 7,909
Apr 14, 2 PM $ 0.000034
-1.35%
$ -- $ 7,926
Apr 14, 1 PM $ 0.0000347
+1.23%
$ -- $ 8,880
Apr 14, 12 PM $ 0.0000341
+0.72%
$ -- $ 8,391
Apr 14, 11 AM $ 0.0000338
-6.19%
$ -- $ 7,692
Apr 14, 10 AM $ 0.0000361
+3.87%
$ -- $ 7,568
Apr 14, 9 AM $ 0.0000347
+0.48%
$ -- $ 7,198
Apr 14, 8 AM $ 0.0000345
-7.34%
$ -- $ 7,979
Apr 14, 7 AM $ 0.0000381
+9.91%
$ -- $ 7,120
Apr 14, 6 AM $ 0.0000334
-2.42%
$ -- $ 6,490
Apr 14, 5 AM $ 0.000035
-2.01%
$ -- $ 7,065
Apr 14, 4 AM $ 0.0000362
+6.64%
$ -- $ 12,958