BORGDAI Historical Data

BORGDAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $0.41
-1.23%
$-- $2
Jun 17, 2026 $0.418
-0.85%
$1,708 $0
Jun 16, 2026 $0.422
+0.00%
$-- $1
Jun 15, 2026 $0.429
-0.18%
$1,754 $2
Jun 11, 2026 $0.421
+0.00%
$-- $1
Jun 10, 2026 $0.412
+0.00%
$-- $1
Jun 7, 2026 $0.421
+1.45%
$1,721 $2
Jun 6, 2026 $0.41
+1.39%
$-- $3
Jun 5, 2026 $0.407
-2.29%
$1,663 $5
Jun 4, 2026 $0.419
-4.47%
$1,715 $10
Jun 3, 2026 $0.447
-2.14%
$1,828 $5
Jun 2, 2026 $0.465
-2.01%
$1,904 $2
Jun 1, 2026 $0.484
-1.01%
$1,979 $6
May 31, 2026 $0.494
-2.93%
$-- $4
May 30, 2026 $0.5
+7.90%
$2,043 $7
May 28, 2026 $0.454
-1.21%
$-- $2
May 27, 2026 $0.457
-1.95%
$1,870 $1
May 26, 2026 $0.47
+0.00%
$-- $1
May 23, 2026 $0.472
+1.70%
$1,929 $2
May 22, 2026 $0.457
+0.00%
$-- $0
May 21, 2026 $0.459
+0.00%
$-- $0
May 18, 2026 $0.477
+0.00%
$-- $0
May 17, 2026 $0.476
+0.00%
$1,948 $0
May 16, 2026 $0.458
-3.44%
$-- $2
May 14, 2026 $0.476
+3.87%
$-- $0
May 13, 2026 $0.44
-1.52%
$-- $2
May 11, 2026 $0.443
-5.79%
$1,812 $1
May 10, 2026 $0.385
+0.00%
$1,576 $0
May 8, 2026 $0.463
+3.83%
$1,892 $1
May 7, 2026 $0.479
+4.44%
$1,961 $0
May 6, 2026 $0.425
-2.83%
$-- $1
May 5, 2026 $0.469
+0.00%
$-- $1
May 4, 2026 $0.45
-2.53%
$-- $0
Apr 29, 2026 $0.444
+0.00%
$1,814 $0
Apr 27, 2026 $0.453
+0.00%
$-- $0
Apr 23, 2026 $0.459
+0.00%
$-- $1
Apr 22, 2026 $0.465
+1.92%
$-- $1
Apr 20, 2026 $0.454
+0.00%
$1,859 $1
Apr 19, 2026 $0.445
-2.22%
$1,820 $1
Apr 17, 2026 $0.463
+1.65%
$-- $1
Apr 16, 2026 $0.457
-0.01%
$1,869 $1
Apr 15, 2026 $0.452
+0.00%
$1,847 $0
Apr 14, 2026 $0.45
+0.00%
$-- $1
Apr 13, 2026 $0.448
-0.16%
$1,831 $1
Apr 12, 2026 $0.44
+0.00%
$-- $0
Apr 9, 2026 $0.439
+0.00%
$-- $1
Apr 8, 2026 $0.44
+0.21%
$1,801 $2
Apr 7, 2026 $0.449
+0.40%
$1,837 $1
Apr 6, 2026 $0.442
+0.53%
$-- $1
Apr 3, 2026 $0.433
+0.00%
$-- $3