BORGDAI Historical Data

BORGDAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $0.404
+0.00%
$1,654 $0
Jul 21, 3 PM $0.405
+0.00%
$1,658 $0
Jul 21, 1 AM $0.404
+0.00%
$1,654 $0
Jul 20, 7 PM $0.403
+0.00%
$1,648 $0
Jul 19, 4 AM $0.403
+0.00%
$1,648 $0
Jul 18, 5 PM $0.403
+0.00%
$1,649 $0.1
Jul 17, 8 PM $0.402
+0.00%
$1,642 $1
Jul 17, 1 PM $0.362
+0.00%
$1,482 $1
Jul 17, 12 PM $0.397
+0.00%
$1,625 $1
Jul 17, 9 AM $0.403
+0.00%
$1,648 $1
Jul 17, 8 AM $0.404
+0.00%
$1,654 $0
Jul 17, 6 AM $0.406
+0.00%
$1,659 $0
Jul 17, 5 AM $0.406
+0.00%
$1,661 $0.1
Jul 16, 11 PM $0.408
+0.00%
$1,668 $0
Jul 15, 2 PM $0.404
+0.28%
$1,650 $0
Jul 14, 3 PM $0.409
+0.00%
$1,674 $2
Jul 14, 2 PM $0.406
-0.45%
$1,662 $2
Jul 14, 1 PM $0.406
+0.00%
$1,661 $1
Jul 14, 10 AM $0.386
+0.21%
$1,578 $0
Jul 13, 6 PM $0.402
+0.00%
$1,646 $1
Jul 13, 5 PM $0.404
+0.00%
$1,653 $1
Jul 13, 4 PM $0.404
+0.00%
$1,653 $1
Jul 13, 4 AM $0.403
+0.00%
$1,649 $1
Jul 13, 3 AM $0.401
-0.24%
$1,641 $1
Jul 13, 2 AM $0.411
+0.00%
$1,682 $0
Jul 12, 1 PM $0.508
+0.00%
$2,076 $0
Jul 12, 3 AM $0.407
+0.00%
$1,667 $0
Jul 12, 1 AM $0.404
+0.00%
$1,653 $0
Jul 11, 3 PM $0.418
+0.00%
$1,710 $0
Jul 10, 1 PM $0.413
+0.00%
$1,691 $0
Jul 10, 11 AM $0.405
+0.00%
$1,657 $0
Jul 10, 5 AM $0.401
+0.00%
$1,641 $0
Jul 10, 3 AM $0.406
+0.00%
$1,660 $0
Jul 10, 2 AM $0.406
+0.00%
$1,659 $0
Jul 9, 4 PM $0.404
+0.00%
$1,654 $0
Jul 9, 6 AM $0.391
+0.00%
$1,598 $0
Jul 8, 9 AM $0.4
+0.00%
$1,638 $1
Jul 8, 5 AM $0.405
+0.00%
$1,655 $1
Jul 8, 3 AM $0.401
+0.00%
$1,639 $1
Jul 8, 2 AM $0.407
+0.00%
$1,664 $0
Jul 8, 1 AM $0.4
+0.00%
$1,636 $0
Jul 7, 12 PM $0.408
+0.00%
$1,671 $1
Jul 7, 4 AM $0.407
+0.00%
$1,664 $1
Jul 6, 9 PM $0.414
-0.35%
$1,692 $1
Jul 6, 4 PM $0.409
+0.00%
$1,673 $1
Jul 6, 3 PM $0.411
+0.00%
$1,682 $0
Jul 6, 1 PM $0.405
+0.00%
$1,658 $2
Jul 6, 12 PM $0.408
+0.03%
$1,670 $2
Jul 5, 7 PM $0.417
+0.00%
$1,706 $1
Jul 5, 1 PM $0.411
+0.00%
$1,683 $1