BORGDAI Historical Data

BORGDAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.489
+0.00%
$ 1,999 $ 4
May 31, 5 PM $ 0.494
+0.00%
$ 2,021 $ 4
May 31, 4 PM $ 0.492
+0.24%
$ 2,013 $ 4
May 31, 7 AM $ 0.506
-0.54%
$ 2,071 $ 6
May 31, 5 AM $ 0.509
+0.00%
$ 2,082 $ 7
May 30, 10 PM $ 0.5
-0.26%
$ 2,043 $ 7
May 30, 9 PM $ 0.5
+0.13%
$ 2,046 $ 6
May 30, 8 PM $ 0.5
+0.01%
$ 2,044 $ 6
May 30, 7 PM $ 0.488
+0.00%
$ 1,995 $ 5
May 30, 5 PM $ 0.494
-0.05%
$ 2,019 $ 5
May 30, 4 PM $ 0.484
+0.00%
$ 1,981 $ 4
May 30, 2 PM $ 0.482
+0.00%
$ 1,970 $ 3
May 30, 11 AM $ 0.468
+0.41%
$ 1,915 $ 2
May 30, 10 AM $ 0.478
-0.06%
$ 1,956 $ 2
May 30, 8 AM $ 0.474
+0.03%
$ 1,938 $ 2
May 30, 7 AM $ 0.474
-0.17%
$ 1,937 $ 2
May 30, 5 AM $ 0.467
-0.16%
$ 1,909 $ 1
May 30, 4 AM $ 0.461
-1.30%
$ 1,884 $ 1
May 30, 3 AM $ 0.467
+0.00%
$ 1,909 $ 1
May 30, 2 AM $ 0.467
+0.82%
$ 1,909 $ 1
May 28, 4 PM $ 0.454
+0.00%
$ 1,855 $ 2
May 28, 6 AM $ 0.453
+0.00%
$ 1,854 $ 1
May 28, 5 AM $ 0.455
-0.42%
$ 1,861 $ 1
May 28, 3 AM $ 0.459
+0.00%
$ 1,878 $ 1
May 27, 10 PM $ 0.457
+0.00%
$ 1,870 $ 1
May 27, 1 PM $ 0.466
+0.00%
$ 1,908 $ 0
May 26, 4 AM $ 0.47
+0.00%
$ 1,921 $ 1
May 23, 9 PM $ 0.472
+0.00%
$ 1,929 $ 2
May 23, 5 PM $ 0.464
+0.00%
$ 1,896 $ 1
May 22, 1 PM $ 0.457
+0.00%
$ 1,869 $ 0
May 21, 8 AM $ 0.459
+0.00%
$ 1,879 $ 0
May 18, 12 AM $ 0.477
+0.00%
$ 1,951 $ 0
May 17, 11 PM $ 0.476
+0.00%
$ 1,948 $ 0
May 16, 9 AM $ 0.458
-0.90%
$ 1,875 $ 2
May 16, 5 AM $ 0.467
+0.00%
$ 1,908 $ 1
May 16, 4 AM $ 0.474
-0.11%
$ 1,940 $ 1
May 14, 4 PM $ 0.476
+0.00%
$ 1,949 $ 0
May 14, 4 AM $ 0.459
+0.00%
$ 1,876 $ 1
May 13, 2 PM $ 0.44
+0.00%
$ 1,799 $ 2
May 13, 10 AM $ 0.443
-0.95%
$ 1,814 $ 2
May 13, 8 AM $ 0.383
+0.00%
$ 1,566 $ 1
May 13, 1 AM $ 0.447
+0.00%
$ 1,827 $ 1
May 11, 11 PM $ 0.443
-5.79%
$ 1,812 $ 1
May 10, 11 PM $ 0.385
+0.00%
$ 1,576 $ 0
May 8, 8 PM $ 0.463
+2.27%
$ 1,892 $ 1
May 8, 4 PM $ 0.446
+0.00%
$ 1,823 $ 1
May 7, 9 PM $ 0.479
+0.00%
$ 1,961 $ 0
May 7, 3 PM $ 0.459
+0.00%
$ 1,877 $ 1
May 6, 12 PM $ 0.425
+0.00%
$ 1,739 $ 1
May 6, 9 AM $ 0.476
+0.00%
$ 1,949 $ 0