VOTE Historical Data

VOTE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 0.00317
-8.30%
$ -- $ 418
Feb 27, 2021 $ 0.00346
+0.96%
$ -- $ 342
Feb 26, 2021 $ 0.00343
-7.33%
$ -- $ 92
Feb 25, 2021 $ 0.00371
-18.33%
$ -- $ 4
Feb 24, 2021 $ 0.00453
+4.44%
$ -- $ 105
Feb 23, 2021 $ 0.00434
-20.21%
$ -- $ 747
Feb 22, 2021 $ 0.00543
-10.55%
$ -- $ 225
Feb 21, 2021 $ 0.00607
+58.06%
$ -- $ 243
Feb 20, 2021 $ 0.00384
-38.01%
$ -- $ 671
Feb 19, 2021 $ 0.00619
+142.35%
$ -- $ 4,899
Feb 18, 2021 $ 0.00256
-21.85%
$ -- $ 533
Feb 17, 2021 $ 0.00327
-6.63%
$ -- $ 781
Feb 16, 2021 $ 0.0035
+8.29%
$ -- $ 1,405
Feb 15, 2021 $ 0.00324
-29.63%
$ -- $ 3,998
Feb 14, 2021 $ 0.0046
-14.04%
$ -- $ 1,173
Feb 13, 2021 $ 0.00535
-31.90%
$ -- $ 438
Feb 12, 2021 $ 0.00785
+7.96%
$ -- $ 53
Feb 11, 2021 $ 0.00727
+41.22%
$ -- $ 98
Feb 10, 2021 $ 0.00515
-19.98%
$ -- $ 76
Feb 9, 2021 $ 0.00644
+84.26%
$ -- $ 66
Feb 8, 2021 $ 0.00349
-43.00%
$ -- $ 666
Feb 7, 2021 $ 0.00612
-6.29%
$ -- $ 949
Feb 6, 2021 $ 0.00653
+77.94%
$ -- $ 1,786
Feb 5, 2021 $ 0.00367
+21.29%
$ -- $ 78
Feb 4, 2021 $ 0.00302
+7.34%
$ -- $ 0
Feb 3, 2021 $ 0.00282
+2.69%
$ -- $ 3
Feb 2, 2021 $ 0.00275
-1.58%
$ -- $ 31
Feb 1, 2021 $ 0.00279
-6.80%
$ -- $ 20
Jan 30, 2021 $ 0.00303
+3.12%
$ -- $ 8
Jan 29, 2021 $ 0.00293
-4.38%
$ -- $ 67
Jan 28, 2021 $ 0.00306
+3.63%
$ -- $ 314
Jan 27, 2021 $ 0.00295
-24.70%
$ -- $ 341
Jan 26, 2021 $ 0.00393
+0.94%
$ -- $ 20
Jan 24, 2021 $ 0.0031
-0.27%
$ -- $ 0
Jan 23, 2021 $ 0.00311
-4.39%
$ -- $ 36
Jan 22, 2021 $ 0.00325
-5.41%
$ -- $ 289
Jan 21, 2021 $ 0.00344
-21.45%
$ -- $ 2
Jan 20, 2021 $ 0.00438
+57.31%
$ -- $ 7
Jan 19, 2021 $ 0.00279
-31.30%
$ -- $ 297
Jan 18, 2021 $ 0.00407
-2.17%
$ -- $ 89
Jan 17, 2021 $ 0.00416
-33.52%
$ -- $ 1,002
Jan 16, 2021 $ 0.00627
+5.69%
$ -- $ 43
Jan 15, 2021 $ 0.00592
-2.12%
$ -- $ 0.1
Jan 14, 2021 $ 0.00605
+67.51%
$ -- $ 36
Jan 13, 2021 $ 0.00361
-24.03%
$ -- $ 297
Jan 12, 2021 $ 0.00579
+2.29%
$ -- $ 0.1
Jan 11, 2021 $ 0.00567
-8.09%
$ -- $ 0.1
Jan 10, 2021 $ 0.00542
+1.09%
$ -- $ 1
Jan 9, 2021 $ 0.00537
-20.80%
$ -- $ 2
Jan 8, 2021 $ 0.00678
+28.06%
$ -- $ 93