VOTE Historical Data

VOTE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 0.0053
-30.22%
$ -- $ 13
Jan 6, 2021 $ 0.00759
+51.69%
$ -- $ 10
Jan 5, 2021 $ 0.005
-35.57%
$ -- $ 74
Jan 4, 2021 $ 0.00538
+1.11%
$ -- $ 256
Jan 3, 2021 $ 0.00532
-7.24%
$ -- $ 538
Jan 2, 2021 $ 0.00573
+173.03%
$ -- $ 402
Jan 1, 2021 $ 0.0021
-61.35%
$ -- $ 382
Dec 31, 2020 $ 0.00544
-2.05%
$ -- $ 80
Dec 30, 2020 $ 0.00555
-29.08%
$ -- $ 82
Dec 29, 2020 $ 0.00803
+0.53%
$ -- $ 27
Dec 28, 2020 $ 0.00448
+8.50%
$ -- $ 149
Dec 27, 2020 $ 0.00587
+0.39%
$ -- $ 60
Dec 26, 2020 $ 0.00586
-24.43%
$ -- $ 60
Dec 25, 2020 $ 0.00756
-0.41%
$ -- $ 20
Dec 24, 2020 $ 0.00763
+45.88%
$ -- $ 20
Dec 23, 2020 $ 0.00528
-38.57%
$ -- $ 8
Dec 22, 2020 $ 0.00837
+24.18%
$ -- $ 541
Dec 21, 2020 $ 0.00683
+13.12%
$ -- $ 0
Dec 20, 2020 $ 0.0059
-56.71%
$ -- $ 1,407
Dec 19, 2020 $ 0.0136
+44.57%
$ -- $ 50
Dec 18, 2020 $ 0.0134
+46.59%
$ -- $ 33
Dec 17, 2020 $ 0.0133
+0.88%
$ -- $ 31
Dec 16, 2020 $ 0.013
-1.55%
$ -- $ 1,144
Dec 15, 2020 $ 0.0133
+0.01%
$ -- $ 125
Dec 14, 2020 $ 0.012
+3.31%
$ -- $ 15
Dec 13, 2020 $ 0.00877
-0.08%
$ -- $ 30
Dec 12, 2020 $ 0.00884
-6.57%
$ -- $ 10
Dec 11, 2020 $ 0.0093
+4.72%
$ -- $ 7
Dec 10, 2020 $ 0.009
-32.38%
$ -- $ 185
Dec 9, 2020 $ 0.0133
+32.48%
$ -- $ 1
Dec 8, 2020 $ 0.0101
-25.35%
$ -- $ 315
Dec 7, 2020 $ 0.0135
-9.95%
$ -- $ 7,999
Dec 6, 2020 $ 0.0236
+335.21%
$ -- $ 12,358
Dec 5, 2020 $ 0.00538
-42.17%
$ -- $ 610
Dec 4, 2020 $ 0.0093
+4.29%
$ -- $ 2,013
Dec 3, 2020 $ 0.00887
-2.62%
$ -- $ 116
Dec 2, 2020 $ 0.00908
-3.29%
$ -- $ 393
Dec 1, 2020 $ 0.00934
-3.18%
$ -- $ 382
Nov 30, 2020 $ 0.00779
-0.36%
$ -- $ 7
Nov 29, 2020 $ 0.00782
+7.51%
$ -- $ 31
Nov 28, 2020 $ 0.00727
+41.83%
$ -- $ 37
Nov 27, 2020 $ 0.00512
-17.56%
$ -- $ 207
Nov 26, 2020 $ 0.00621
+15.75%
$ -- $ 31
Nov 25, 2020 $ 0.00537
-26.02%
$ -- $ 122
Nov 24, 2020 $ 0.00726
-14.79%
$ -- $ 27
Nov 23, 2020 $ 0.00851
-1.93%
$ -- $ 46
Nov 22, 2020 $ 0.00868
+15.48%
$ -- $ 9
Nov 21, 2020 $ 0.00752
+5.45%
$ -- $ 1
Nov 20, 2020 $ 0.00713
-23.00%
$ -- $ 178
Nov 19, 2020 $ 0.00926
+10.06%
$ -- $ 678