VOTE Historical Data

VOTE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.00175
+18.51%
$ -- $ 313
Dec 4, 2019 $ 0.00149
+26.79%
$ -- $ 0.1
Dec 3, 2019 $ 0.00117
+1.17%
$ -- $ 68
Dec 2, 2019 $ 0.00116
-47.45%
$ -- $ 6
Dec 1, 2019 $ 0.00221
+108.75%
$ -- $ 196
Nov 30, 2019 $ 0.00106
-54.96%
$ -- $ 159
Nov 29, 2019 $ 0.00235
-0.88%
$ -- $ 2
Nov 28, 2019 $ 0.00237
+275.05%
$ -- $ 357
Nov 27, 2019 $ 0.000634
-79.47%
$ -- $ 457
Nov 26, 2019 $ 0.00309
+127.53%
$ -- $ 2,062
Nov 25, 2019 $ 0.00135
+4.18%
$ -- $ 128
Nov 23, 2019 $ 0.0014
+2.05%
$ -- $ 84
Nov 22, 2019 $ 0.00137
-72.55%
$ -- $ 84
Nov 21, 2019 $ 0.00499
-22.91%
$ -- $ 38
Nov 20, 2019 $ 0.00647
+325.48%
$ -- $ 294
Nov 19, 2019 $ 0.00152
-37.22%
$ -- $ 127
Nov 18, 2019 $ 0.00242
-4.50%
$ -- $ 2
Nov 17, 2019 $ 0.00253
+77.15%
$ -- $ 444
Nov 16, 2019 $ 0.00143
-43.94%
$ -- $ 170
Nov 15, 2019 $ 0.00258
-2.20%
$ -- $ 10
Nov 14, 2019 $ 0.00264
-0.14%
$ -- $ 11
Nov 13, 2019 $ 0.00264
+68.49%
$ -- $ 17
Nov 12, 2019 $ 0.00157
-22.24%
$ -- $ 1
Nov 11, 2019 $ 0.00202
-1.14%
$ -- $ 20
Nov 10, 2019 $ 0.00206
+3.66%
$ -- $ 40
Nov 9, 2019 $ 0.00198
+23.59%
$ -- $ 95
Nov 7, 2019 $ 0.00132
-0.81%
$ -- $ 1
Nov 6, 2019 $ 0.00133
+1.41%
$ -- $ 1
Nov 5, 2019 $ 0.00131
-0.45%
$ -- $ 2
Nov 4, 2019 $ 0.00132
+1.68%
$ -- $ 3
Nov 3, 2019 $ 0.00125
-1.35%
$ -- $ 163
Nov 2, 2019 $ 0.00126
+1.56%
$ -- $ 171
Nov 1, 2019 $ 0.00124
+0.04%
$ -- $ 1
Oct 31, 2019 $ 0.00124
-28.63%
$ -- $ 0
Oct 30, 2019 $ 0.00174
-18.55%
$ -- $ 3
Oct 29, 2019 $ 0.00214
-0.33%
$ -- $ 1
Oct 27, 2019 $ 0.00164
+0.41%
$ -- $ 2
Oct 26, 2019 $ 0.00163
-16.75%
$ -- $ 3
Oct 25, 2019 $ 0.00195
+8.43%
$ -- $ 6
Oct 24, 2019 $ 0.0018
+2.05%
$ -- $ 7
Oct 23, 2019 $ 0.00177
+10.47%
$ -- $ 7
Oct 22, 2019 $ 0.0016
-16.71%
$ -- $ 82
Oct 21, 2019 $ 0.00192
+7.97%
$ -- $ 39
Oct 20, 2019 $ 0.00178
-3.43%
$ -- $ 19
Oct 19, 2019 $ 0.00184
-1.22%
$ -- $ 24
Oct 18, 2019 $ 0.00186
+3.65%
$ -- $ 34
Oct 17, 2019 $ 0.0018
+3.36%
$ -- $ 19
Oct 16, 2019 $ 0.00174
-18.55%
$ -- $ 23
Oct 15, 2019 $ 0.00213
+21.91%
$ -- $ 516
Oct 14, 2019 $ 0.00175
-36.02%
$ -- $ 250