VOTE Historical Data

VOTE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.00274
+46.35%
$ -- $ 200
Oct 12, 2019 $ 0.00187
+22.35%
$ -- $ 120
Oct 11, 2019 $ 0.00153
+3.00%
$ -- $ 17
Oct 10, 2019 $ 0.00149
-7.32%
$ -- $ 293
Oct 9, 2019 $ 0.0016
-17.23%
$ -- $ 157
Oct 8, 2019 $ 0.00193
+37.96%
$ -- $ 292
Oct 7, 2019 $ 0.0014
+11.08%
$ -- $ 142
Oct 6, 2019 $ 0.00126
-26.82%
$ -- $ 278
Oct 5, 2019 $ 0.00172
+0.34%
$ -- $ 28
Oct 4, 2019 $ 0.00172
-39.56%
$ -- $ 35
Oct 3, 2019 $ 0.00285
-8.89%
$ -- $ 287
Oct 2, 2019 $ 0.00313
+19.34%
$ -- $ 141
Oct 1, 2019 $ 0.00262
+1.14%
$ -- $ 72
Sep 30, 2019 $ 0.00259
-18.86%
$ -- $ 189
Sep 29, 2019 $ 0.0032
-11.25%
$ -- $ 141
Sep 28, 2019 $ 0.0036
-34.46%
$ -- $ 5,007
Sep 27, 2019 $ 0.00549
-44.83%
$ -- $ 397
Sep 26, 2019 $ 0.00996
+131.63%
$ -- $ 2,302
Sep 25, 2019 $ 0.00429
-37.29%
$ -- $ 1
Sep 24, 2019 $ 0.00678
-41.58%
$ -- $ 1,225
Sep 23, 2019 $ 0.0116
+37.43%
$ -- $ 733
Sep 22, 2019 $ 0.00844
-49.85%
$ -- $ 115
Sep 21, 2019 $ 0.0168
-9.14%
$ -- $ 13
Sep 20, 2019 $ 0.0185
+110.06%
$ -- $ 78,716
Sep 19, 2019 $ 0.00882
-23.09%
$ -- $ 33
Sep 18, 2019 $ 0.0115
+33.59%
$ -- $ 117
Sep 17, 2019 $ 0.00858
+51.39%
$ -- $ 6,370
Sep 16, 2019 $ 0.00567
-30.48%
$ -- $ 210
Sep 15, 2019 $ 0.00816
-54.81%
$ -- $ 16
Sep 14, 2019 $ 0.0181
+8.96%
$ -- $ 146
Sep 13, 2019 $ 0.0166
-9.53%
$ -- $ 17
Sep 12, 2019 $ 0.0183
+23.53%
$ -- $ 266
Sep 11, 2019 $ 0.0148
-14.92%
$ -- $ 389
Sep 10, 2019 $ 0.0174
+21.96%
$ -- $ 1
Sep 9, 2019 $ 0.0143
+99.64%
$ -- $ 190
Sep 8, 2019 $ 0.00714
-70.95%
$ -- $ 1,307
Sep 7, 2019 $ 0.0246
-6.85%
$ -- $ 186
Sep 6, 2019 $ 0.0264
-2.46%
$ -- $ 21
Sep 5, 2019 $ 0.0271
-6.89%
$ -- $ 0
Sep 4, 2019 $ 0.029
+9.53%
$ -- $ 174
Sep 3, 2019 $ 0.0265
-13.56%
$ -- $ 877
Sep 2, 2019 $ 0.0306
+185.94%
$ -- $ 72,869
Sep 1, 2019 $ 0.0107
-58.51%
$ -- $ 271
Aug 31, 2019 $ 0.0259
-4.75%
$ -- $ 34
Aug 30, 2019 $ 0.0272
-7.67%
$ -- $ 51
Aug 29, 2019 $ 0.0294
+13.85%
$ -- $ 1
Aug 28, 2019 $ 0.0259
-24.67%
$ -- $ 71
Aug 27, 2019 $ 0.0343
-2.43%
$ -- $ 3,160
Aug 26, 2019 $ 0.0351
+49.36%
$ -- $ 6,459
Download