VOTE Historical Data

VOTE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.000885
-1.03%
$ -- $ 1
Jun 25, 2022 $ 0.000893
-28.30%
$ -- $ 2
Jun 23, 2022 $ 0.00082
+2.30%
$ -- $ 5
Jun 22, 2022 $ 0.000803
-0.54%
$ -- $ 5
Jun 21, 2022 $ 0.00084
+1.67%
$ -- $ 1
Jun 20, 2022 $ 0.000829
+1.29%
$ -- $ 3
Jun 19, 2022 $ 0.000818
+7.67%
$ -- $ 7
Jun 18, 2022 $ 0.000759
-8.40%
$ -- $ 5
Jun 17, 2022 $ 0.00083
-2.19%
$ -- $ 1
Jun 16, 2022 $ 0.000847
-3.43%
$ -- $ 1
Jun 15, 2022 $ 0.000868
-9.73%
$ -- $ 1
Jun 14, 2022 $ 0.000962
-2.23%
$ -- $ 1
Jun 13, 2022 $ 0.000981
-2.20%
$ -- $ 1
Jun 12, 2022 $ 0.00125
-2.69%
$ -- $ 2
Jun 11, 2022 $ 0.00128
-12.52%
$ -- $ 3
Jun 10, 2022 $ 0.00146
+25.17%
$ -- $ 19
Jun 9, 2022 $ 0.00117
+1.03%
$ -- $ 6
Jun 7, 2022 $ 0.00158
-2.59%
$ -- $ 5
Jun 6, 2022 $ 0.00163
-6.08%
$ -- $ 5
Jun 5, 2022 $ 0.00173
+0.09%
$ -- $ 5
Jun 2, 2022 $ 0.0013
+1.43%
$ -- $ 4
Jun 1, 2022 $ 0.00129
-11.88%
$ -- $ 4
May 31, 2022 $ 0.00146
+0.18%
$ -- $ 7
May 30, 2022 $ 0.00146
+1.10%
$ -- $ 63
May 29, 2022 $ 0.00133
-1.70%
$ -- $ 1
May 28, 2022 $ 0.00136
+11.81%
$ -- $ 21
May 27, 2022 $ 0.00121
-38.87%
$ -- $ 20
May 26, 2022 $ 0.002
+161.60%
$ -- $ 3,516
May 25, 2022 $ 0.000491
+0.32%
$ -- $ 9
May 24, 2022 $ 0.00049
+0.75%
$ -- $ 12
May 22, 2022 $ 0.000481
+3.18%
$ -- $ 0
May 21, 2022 $ 0.000466
+2.10%
$ -- $ 0
May 20, 2022 $ 0.000447
-2.27%
$ -- $ 0
May 19, 2022 $ 0.000458
+3.25%
$ -- $ 0
May 18, 2022 $ 0.000444
-4.31%
$ -- $ 0
May 17, 2022 $ 0.000462
+4.02%
$ -- $ 0
May 16, 2022 $ 0.000444
-14.98%
$ -- $ 0
May 15, 2022 $ 0.000522
+17.69%
$ -- $ 1
May 14, 2022 $ 0.000444
-14.39%
$ -- $ 24
May 13, 2022 $ 0.000519
-3.00%
$ -- $ 8
May 12, 2022 $ 0.000536
+1.01%
$ -- $ 3
May 11, 2022 $ 0.00053
-8.06%
$ -- $ 1
May 10, 2022 $ 0.000576
+8.15%
$ -- $ 3
May 9, 2022 $ 0.000538
-7.26%
$ -- $ 1
May 8, 2022 $ 0.000684
-2.33%
$ -- $ 1
May 7, 2022 $ 0.000701
-3.05%
$ -- $ 1
May 5, 2022 $ 0.000661
-6.30%
$ -- $ 3
May 4, 2022 $ 0.000706
-4.94%
$ -- $ 13
May 3, 2022 $ 0.000742
-0.47%
$ -- $ 9
May 2, 2022 $ 0.000731
-1.30%
$ -- $ 10