VOTE Historical Data

VOTE Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.000741
-2.09%
$ -- $ 15
Apr 30, 2022 $ 0.000758
+1.86%
$ -- $ 3
Apr 29, 2022 $ 0.000743
-3.55%
$ -- $ 4
Apr 28, 2022 $ 0.00077
-4.64%
$ -- $ 15
Apr 27, 2022 $ 0.000729
+1.43%
$ -- $ 1
Apr 26, 2022 $ 0.000717
-3.32%
$ -- $ 1
Apr 25, 2022 $ 0.000742
+2.82%
$ -- $ 1
Apr 24, 2022 $ 0.0008
-0.13%
$ -- $ 1
Apr 23, 2022 $ 0.000801
-1.16%
$ -- $ 1
Apr 22, 2022 $ 0.000778
+0.93%
$ -- $ 12
Apr 21, 2022 $ 0.000771
-3.21%
$ -- $ 12
Apr 20, 2022 $ 0.000796
+0.33%
$ -- $ 8
Apr 15, 2022 $ 0.000821
+0.36%
$ -- $ 2
Apr 14, 2022 $ 0.000818
-25.06%
$ -- $ 16
Apr 13, 2022 $ 0.000942
+0.94%
$ -- $ 1
Apr 12, 2022 $ 0.000933
+23.04%
$ -- $ 43
Apr 11, 2022 $ 0.000758
-4.93%
$ -- $ 2
Apr 10, 2022 $ 0.000799
-8.01%
$ -- $ 14
Apr 9, 2022 $ 0.000867
-13.04%
$ -- $ 30
Apr 8, 2022 $ 0.000996
+31.86%
$ -- $ 2
Apr 7, 2022 $ 0.000757
-24.39%
$ -- $ 2
Apr 6, 2022 $ 0.001
+37.24%
$ -- $ 33
Apr 5, 2022 $ 0.000732
-54.73%
$ -- $ 7,646
Mar 29, 2022 $ 0.00102
+0.80%
$ -- $ 5
Mar 28, 2022 $ 0.00101
+1.39%
$ -- $ 5
Mar 27, 2022 $ 0.000998
-15.81%
$ -- $ 1
Mar 26, 2022 $ 0.00119
+25.65%
$ -- $ 1
Mar 25, 2022 $ 0.000945
-6.86%
$ -- $ 137
Mar 24, 2022 $ 0.00101
+0.87%
$ -- $ 3
Mar 23, 2022 $ 0.00138
+1.33%
$ -- $ 27
Mar 22, 2022 $ 0.00136
+14.61%
$ -- $ 30
Mar 21, 2022 $ 0.00119
-7.36%
$ -- $ 37
Mar 18, 2022 $ 0.00101
+1.18%
$ -- $ 5
Mar 17, 2022 $ 0.000999
+0.28%
$ -- $ 5
Mar 16, 2022 $ 0.000994
+1.29%
$ -- $ 3
Mar 15, 2022 $ 0.000981
-1.29%
$ -- $ 3
Mar 14, 2022 $ 0.000993
+2.71%
$ -- $ 9
Mar 13, 2022 $ 0.000966
-2.56%
$ -- $ 1
Mar 12, 2022 $ 0.000992
-0.54%
$ -- $ 1
Mar 11, 2022 $ 0.000981
+0.20%
$ -- $ 3
Mar 10, 2022 $ 0.000979
+1.66%
$ -- $ 3
Mar 8, 2022 $ 0.00101
+0.62%
$ -- $ 2
Mar 7, 2022 $ 0.001
+0.37%
$ -- $ 2
Mar 5, 2022 $ 0.001
+1.83%
$ -- $ 1
Mar 4, 2022 $ 0.000985
-27.42%
$ -- $ 1
Mar 3, 2022 $ 0.00136
+27.51%
$ -- $ 1
Mar 2, 2022 $ 0.00106
+0.04%
$ -- $ 16
Mar 1, 2022 $ 0.00106
-21.53%
$ -- $ 4
Feb 27, 2022 $ 0.000943
+0.26%
$ -- $ 7
Feb 26, 2022 $ 0.000939
-0.41%
$ -- $ 7