VOTE Historical Data

VOTE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $ 0.00234
+19.97%
$ -- $ 12
Dec 29, 2021 $ 0.00195
-19.41%
$ -- $ 424
Dec 28, 2021 $ 0.00242
-6.38%
$ -- $ 39
Dec 27, 2021 $ 0.00259
+0.74%
$ -- $ 128
Dec 26, 2021 $ 0.00257
-0.20%
$ -- $ 3
Dec 25, 2021 $ 0.00258
-0.38%
$ -- $ 8
Dec 24, 2021 $ 0.00259
+0.44%
$ -- $ 28
Dec 23, 2021 $ 0.00258
-1.08%
$ -- $ 8
Dec 22, 2021 $ 0.00261
+4.64%
$ -- $ 5
Dec 21, 2021 $ 0.0025
-10.01%
$ -- $ 72
Dec 20, 2021 $ 0.00277
-3.10%
$ -- $ 3
Dec 19, 2021 $ 0.00287
-0.74%
$ -- $ 62
Dec 18, 2021 $ 0.00289
-0.40%
$ -- $ 32
Dec 17, 2021 $ 0.00285
-0.24%
$ -- $ 3
Dec 16, 2021 $ 0.00286
-3.58%
$ -- $ 14
Dec 15, 2021 $ 0.00296
+10.36%
$ -- $ 35
Dec 14, 2021 $ 0.00268
-8.42%
$ -- $ 13
Dec 13, 2021 $ 0.00293
+3.72%
$ -- $ 96
Dec 12, 2021 $ 0.00283
+1.28%
$ -- $ 331
Dec 11, 2021 $ 0.00332
-0.39%
$ -- $ 26
Dec 10, 2021 $ 0.00334
+17.08%
$ -- $ 236
Dec 9, 2021 $ 0.00286
-22.56%
$ -- $ 23
Dec 8, 2021 $ 0.00369
+4.77%
$ -- $ 22
Dec 7, 2021 $ 0.00352
+5.24%
$ -- $ 4
Dec 6, 2021 $ 0.00334
+22.42%
$ -- $ 107
Dec 5, 2021 $ 0.00272
-2.50%
$ -- $ 38
Dec 4, 2021 $ 0.00278
-23.85%
$ -- $ 81
Dec 3, 2021 $ 0.00366
-5.79%
$ -- $ 119
Dec 2, 2021 $ 0.00389
-4.06%
$ -- $ 42
Dec 1, 2021 $ 0.00405
+0.23%
$ -- $ 37
Nov 30, 2021 $ 0.00404
+1.10%
$ -- $ 20
Nov 29, 2021 $ 0.00401
+2.38%
$ -- $ 12
Nov 28, 2021 $ 0.00391
-4.76%
$ -- $ 93
Nov 27, 2021 $ 0.0041
+9.66%
$ -- $ 37
Nov 26, 2021 $ 0.00374
-11.53%
$ -- $ 225
Nov 25, 2021 $ 0.00424
-2.75%
$ -- $ 60
Nov 24, 2021 $ 0.00435
+13.59%
$ -- $ 108
Nov 23, 2021 $ 0.00383
+1.72%
$ -- $ 254
Nov 22, 2021 $ 0.00377
+0.85%
$ -- $ 141
Nov 21, 2021 $ 0.00374
-2.96%
$ -- $ 75
Nov 20, 2021 $ 0.00386
+3.69%
$ -- $ 70
Nov 19, 2021 $ 0.00372
+7.36%
$ -- $ 26
Nov 18, 2021 $ 0.00345
-9.47%
$ -- $ 16
Nov 17, 2021 $ 0.00381
-3.67%
$ -- $ 787
Nov 16, 2021 $ 0.00396
+0.21%
$ -- $ 20
Nov 15, 2021 $ 0.00376
-1.50%
$ -- $ 19
Nov 14, 2021 $ 0.00382
-0.04%
$ -- $ 115
Nov 13, 2021 $ 0.00382
-16.46%
$ -- $ 38
Nov 12, 2021 $ 0.00457
+6.00%
$ -- $ 189
Nov 11, 2021 $ 0.00432
+7.93%
$ -- $ 13