VOTE Historical Data

VOTE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $ 0.00399
-3.35%
$ -- $ 48
Nov 9, 2021 $ 0.00413
-4.28%
$ -- $ 38
Nov 8, 2021 $ 0.00431
-0.40%
$ -- $ 9
Nov 7, 2021 $ 0.00432
-5.61%
$ -- $ 133
Nov 6, 2021 $ 0.00457
+13.01%
$ -- $ 9
Nov 5, 2021 $ 0.00404
-3.71%
$ -- $ 97
Nov 4, 2021 $ 0.0042
+13.33%
$ -- $ 16
Nov 3, 2021 $ 0.0037
-16.86%
$ -- $ 60
Nov 2, 2021 $ 0.00445
+29.70%
$ -- $ 364
Nov 1, 2021 $ 0.00343
+5.56%
$ -- $ 55
Oct 31, 2021 $ 0.00325
+4.94%
$ -- $ 90
Oct 30, 2021 $ 0.00309
-0.73%
$ -- $ 108
Oct 29, 2021 $ 0.00311
-2.44%
$ -- $ 167
Oct 28, 2021 $ 0.00318
+18.80%
$ -- $ 18
Oct 27, 2021 $ 0.00268
-4.58%
$ -- $ 51
Oct 26, 2021 $ 0.00281
-28.45%
$ -- $ 471
Oct 25, 2021 $ 0.00393
-1.80%
$ -- $ 196
Oct 24, 2021 $ 0.004
+8.98%
$ -- $ 518
Oct 23, 2021 $ 0.00366
-11.64%
$ -- $ 269
Oct 22, 2021 $ 0.00415
-1.62%
$ -- $ 217
Oct 21, 2021 $ 0.00422
+66.62%
$ -- $ 604
Oct 20, 2021 $ 0.00254
+4.12%
$ -- $ 298
Oct 19, 2021 $ 0.00244
-22.58%
$ -- $ 9
Oct 18, 2021 $ 0.00314
-6.22%
$ -- $ 148
Oct 17, 2021 $ 0.00335
+0.06%
$ -- $ 52
Oct 16, 2021 $ 0.00335
+18.95%
$ -- $ 124
Oct 15, 2021 $ 0.00282
-18.74%
$ -- $ 131
Oct 14, 2021 $ 0.00347
+9.90%
$ -- $ 88
Oct 13, 2021 $ 0.00315
-8.70%
$ -- $ 74
Oct 12, 2021 $ 0.00343
+2.13%
$ -- $ 63
Oct 11, 2021 $ 0.00336
+0.62%
$ -- $ 41
Oct 10, 2021 $ 0.00334
-4.89%
$ -- $ 50
Oct 9, 2021 $ 0.00351
-14.21%
$ -- $ 191
Oct 8, 2021 $ 0.00408
+8.64%
$ -- $ 466
Oct 7, 2021 $ 0.00376
+51.60%
$ -- $ 386
Oct 6, 2021 $ 0.00248
-29.30%
$ -- $ 2
Oct 5, 2021 $ 0.00351
-6.69%
$ -- $ 33
Oct 4, 2021 $ 0.00377
-0.80%
$ -- $ 42
Oct 3, 2021 $ 0.0038
+1.82%
$ -- $ 117
Oct 2, 2021 $ 0.00373
+12.14%
$ -- $ 30
Oct 1, 2021 $ 0.00332
-2.66%
$ -- $ 34
Sep 30, 2021 $ 0.00341
+15.94%
$ -- $ 37
Sep 29, 2021 $ 0.00294
+10.12%
$ -- $ 3
Sep 28, 2021 $ 0.00267
-1.03%
$ -- $ 20
Sep 27, 2021 $ 0.0027
-12.69%
$ -- $ 9
Sep 26, 2021 $ 0.00302
-1.98%
$ -- $ 3
Sep 25, 2021 $ 0.00309
-1.40%
$ -- $ 66
Sep 24, 2021 $ 0.00314
-7.41%
$ -- $ 56
Sep 23, 2021 $ 0.00338
+1.15%
$ -- $ 79
Sep 22, 2021 $ 0.00334
+10.62%
$ -- $ 263