VOTE Historical Data

VOTE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 0.0086
-1.98%
$ -- $ 1,815
Jul 29, 2021 $ 0.00878
+6.46%
$ -- $ 1,837
Jul 28, 2021 $ 0.00824
+11.41%
$ -- $ 840
Jul 27, 2021 $ 0.00739
+28.31%
$ -- $ 418
Jul 26, 2021 $ 0.00576
-2.25%
$ -- $ 1,434
Jul 25, 2021 $ 0.00588
-15.30%
$ -- $ 1,181
Jul 24, 2021 $ 0.00694
-2.04%
$ -- $ 436
Jul 23, 2021 $ 0.00709
+14.22%
$ -- $ 379
Jul 22, 2021 $ 0.00621
-22.80%
$ -- $ 835
Jul 21, 2021 $ 0.00804
+36.52%
$ -- $ 321
Jul 20, 2021 $ 0.00589
-3.09%
$ -- $ 570
Jul 19, 2021 $ 0.00608
-29.78%
$ -- $ 517
Jul 18, 2021 $ 0.00865
+24.59%
$ -- $ 278
Jul 17, 2021 $ 0.00695
+32.65%
$ -- $ 402
Jul 16, 2021 $ 0.00524
-38.77%
$ -- $ 846
Jul 15, 2021 $ 0.00855
+0.30%
$ -- $ 290
Jul 14, 2021 $ 0.00852
+7.06%
$ -- $ 310
Jul 13, 2021 $ 0.00795
+21.80%
$ -- $ 325
Jul 12, 2021 $ 0.00653
-11.87%
$ -- $ 458
Jul 11, 2021 $ 0.00741
-4.60%
$ -- $ 597
Jul 10, 2021 $ 0.00777
+8.09%
$ -- $ 304
Jul 9, 2021 $ 0.00719
-24.25%
$ -- $ 286
Jul 8, 2021 $ 0.00949
+10.83%
$ -- $ 154
Jul 7, 2021 $ 0.00856
-8.71%
$ -- $ 1,253
Jul 6, 2021 $ 0.00937
+1.84%
$ -- $ 1,945
Jul 5, 2021 $ 0.00921
+0.25%
$ -- $ 1,951
Jul 4, 2021 $ 0.00919
-1.93%
$ -- $ 2,024
Jul 3, 2021 $ 0.00937
-1.14%
$ -- $ 1,889
Jul 2, 2021 $ 0.00948
+1.17%
$ -- $ 1,978
Jul 1, 2021 $ 0.00937
-1.15%
$ -- $ 1,967
Jun 30, 2021 $ 0.00948
+1.62%
$ -- $ 1,872
Jun 29, 2021 $ 0.00933
+1.27%
$ -- $ 1,820
Jun 28, 2021 $ 0.00921
-2.56%
$ -- $ 1,840
Jun 27, 2021 $ 0.00945
-0.23%
$ -- $ 1,859
Jun 26, 2021 $ 0.00946
-0.50%
$ -- $ 1,853
Jun 25, 2021 $ 0.00951
+1.25%
$ -- $ 1,973
Jun 24, 2021 $ 0.00939
+2.44%
$ -- $ 2,044
Jun 23, 2021 $ 0.00916
-0.30%
$ -- $ 1,992
Jun 22, 2021 $ 0.00919
+3.16%
$ -- $ 1,921
Jun 21, 2021 $ 0.0089
+9.59%
$ -- $ 1,915
Jun 20, 2021 $ 0.00812
-13.19%
$ -- $ 2,463
Jun 19, 2021 $ 0.00935
+20.66%
$ -- $ 1,926
Jun 18, 2021 $ 0.00775
+5.80%
$ -- $ 2,599
Jun 17, 2021 $ 0.00732
-19.88%
$ -- $ 2,762
Jun 16, 2021 $ 0.00914
-2.60%
$ -- $ 1,991
Jun 15, 2021 $ 0.00938
+0.91%
$ -- $ 1,889
Jun 14, 2021 $ 0.0093
-1.16%
$ -- $ 1,926
Jun 13, 2021 $ 0.0094
+2.66%
$ -- $ 2,032
Jun 12, 2021 $ 0.00915
-0.88%
$ -- $ 1,981
Jun 11, 2021 $ 0.00923
+19.46%
$ -- $ 1,918