VOTE Historical Data

VOTE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 0.00774
-17.89%
$ -- $ 2,686
Jun 9, 2021 $ 0.00943
+2.91%
$ -- $ 1,904
Jun 8, 2021 $ 0.00916
+4.40%
$ -- $ 2,014
Jun 7, 2021 $ 0.00877
-1.86%
$ -- $ 2,058
Jun 6, 2021 $ 0.00894
+10.99%
$ -- $ 2,056
Jun 5, 2021 $ 0.00805
+10.85%
$ -- $ 2,415
Jun 4, 2021 $ 0.00727
-8.47%
$ -- $ 3,075
Jun 3, 2021 $ 0.00794
-3.36%
$ -- $ 2,489
Jun 2, 2021 $ 0.00822
-5.65%
$ -- $ 2,198
Jun 1, 2021 $ 0.00871
-7.04%
$ -- $ 2,302
May 30, 2021 $ 0.00894
+4.57%
$ -- $ 2,222
May 29, 2021 $ 0.00854
-6.83%
$ -- $ 2,316
May 28, 2021 $ 0.00917
+0.51%
$ -- $ 2,091
May 27, 2021 $ 0.00913
+12.34%
$ -- $ 2,326
May 26, 2021 $ 0.00813
-13.06%
$ -- $ 2,579
May 25, 2021 $ 0.00935
-1.63%
$ -- $ 2,072
May 24, 2021 $ 0.0095
+2.67%
$ -- $ 1,982
May 23, 2021 $ 0.00926
-5.30%
$ -- $ 1,981
May 22, 2021 $ 0.00976
+3.36%
$ -- $ 2,046
May 21, 2021 $ 0.00943
-1.01%
$ -- $ 2,162
May 20, 2021 $ 0.00953
+8.30%
$ -- $ 2,308
May 19, 2021 $ 0.00881
-6.09%
$ -- $ 2,504
May 18, 2021 $ 0.00936
+2.13%
$ -- $ 2,249
May 17, 2021 $ 0.00915
-2.25%
$ -- $ 1,683
May 16, 2021 $ 0.00937
+9.71%
$ -- $ 2,214
May 15, 2021 $ 0.00855
-11.65%
$ -- $ 3,345
May 14, 2021 $ 0.00965
+4.29%
$ -- $ 2,395
May 13, 2021 $ 0.00927
-2.87%
$ -- $ 2,676
May 12, 2021 $ 0.00951
+27.60%
$ -- $ 3,559
May 11, 2021 $ 0.0075
-20.45%
$ -- $ 3,426
May 10, 2021 $ 0.00942
+3.97%
$ -- $ 2,797
May 9, 2021 $ 0.00907
-5.49%
$ -- $ 3,435
May 8, 2021 $ 0.00959
-2.24%
$ -- $ 3,708
May 7, 2021 $ 0.0098
+4.00%
$ -- $ 2,178
May 6, 2021 $ 0.00942
+2.00%
$ -- $ 2,938
May 5, 2021 $ 0.00923
-12.94%
$ -- $ 1,261
May 4, 2021 $ 0.0106
-18.41%
$ -- $ 2,535
May 3, 2021 $ 0.013
+2.41%
$ -- $ 1,265
May 2, 2021 $ 0.0127
-1.76%
$ -- $ 1,320
May 1, 2021 $ 0.0129
-1.79%
$ -- $ 607
Apr 30, 2021 $ 0.0132
+3.89%
$ -- $ 495
Apr 29, 2021 $ 0.0127
+12.37%
$ -- $ 1,978
Apr 28, 2021 $ 0.0113
-0.11%
$ -- $ 271
Apr 27, 2021 $ 0.0113
+6.76%
$ -- $ 421
Apr 26, 2021 $ 0.0106
+24.65%
$ -- $ 543
Apr 25, 2021 $ 0.00847
+24.77%
$ -- $ 3,502
Apr 24, 2021 $ 0.00679
-6.39%
$ -- $ 3,241
Apr 23, 2021 $ 0.00725
-1.70%
$ -- $ 398
Apr 22, 2021 $ 0.00738
-10.86%
$ -- $ 430
Apr 21, 2021 $ 0.00828
-32.90%
$ -- $ 792