QANplatform Historical Data

QANX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0129
-0.70%
$ 22.02 million $ 213,887
Apr 22, 9 PM $ 0.013
+0.10%
$ 22.17 million $ 211,600
Apr 22, 8 PM $ 0.013
+0.08%
$ 22.16 million $ 211,913
Apr 22, 7 PM $ 0.013
-0.05%
$ 22.14 million $ 211,214
Apr 22, 6 PM $ 0.013
+1.52%
$ 22.15 million $ 212,501
Apr 22, 5 PM $ 0.0128
-3.58%
$ 21.82 million $ 212,748
Apr 22, 4 PM $ 0.0133
-0.13%
$ 22.63 million $ 199,176
Apr 22, 3 PM $ 0.0133
+0.56%
$ 22.68 million $ 190,036
Apr 22, 2 PM $ 0.0133
+1.33%
$ 22.56 million $ 181,125
Apr 22, 1 PM $ 0.0131
+2.51%
$ 22.27 million $ 182,029
Apr 22, 12 PM $ 0.0128
+0.34%
$ 21.72 million $ 189,059
Apr 22, 11 AM $ 0.0127
+0.26%
$ 21.65 million $ 194,156
Apr 22, 10 AM $ 0.0127
-0.08%
$ 21.59 million $ 197,053
Apr 22, 9 AM $ 0.0127
-0.05%
$ 21.56 million $ 201,404
Apr 22, 8 AM $ 0.0127
+0.20%
$ 21.57 million $ 200,529
Apr 22, 7 AM $ 0.0127
+0.09%
$ 21.53 million $ 200,089
Apr 22, 6 AM $ 0.0126
-0.90%
$ 21.51 million $ 199,632
Apr 22, 5 AM $ 0.0128
+0.31%
$ 21.71 million $ 199,337
Apr 22, 4 AM $ 0.0127
-0.04%
$ 21.64 million $ 199,308
Apr 22, 3 AM $ 0.0127
-0.14%
$ 21.65 million $ 198,808
Apr 22, 2 AM $ 0.0127
+1.13%
$ 21.68 million $ 198,594
Apr 22, 1 AM $ 0.0126
+0.06%
$ 21.44 million $ 197,327
Apr 22, 12 AM $ 0.0126
+0.18%
$ 21.42 million $ 197,044
Apr 21, 11 PM $ 0.0126
+1.62%
$ 21.39 million $ 195,404
Apr 21, 10 PM $ 0.0124
+0.02%
$ 21.04 million $ 196,087
Apr 21, 9 PM $ 0.0124
-0.08%
$ 21.04 million $ 196,438
Apr 21, 8 PM $ 0.0124
+0.51%
$ 21.06 million $ 195,039
Apr 21, 7 PM $ 0.0123
-0.47%
$ 20.95 million $ 195,056
Apr 21, 6 PM $ 0.0124
+1.06%
$ 21.03 million $ 193,566
Apr 21, 5 PM $ 0.0122
-0.22%
$ 20.81 million $ 192,276
Apr 21, 4 PM $ 0.0122
+1.21%
$ 20.84 million $ 192,443
Apr 21, 3 PM $ 0.0121
+0.40%
$ 20.59 million $ 190,469
Apr 21, 2 PM $ 0.0121
+3.85%
$ 20.53 million $ 191,667
Apr 21, 1 PM $ 0.0116
-2.14%
$ 19.77 million $ 183,446
Apr 21, 12 PM $ 0.0119
-0.59%
$ 20.2 million $ 179,521
Apr 21, 11 AM $ 0.0119
-0.20%
$ 20.32 million $ 186,948
Apr 21, 10 AM $ 0.012
-2.50%
$ 20.37 million $ 183,481
Apr 21, 9 AM $ 0.0123
+0.20%
$ 20.89 million $ 171,374
Apr 21, 8 AM $ 0.0123
+0.32%
$ 20.85 million $ 172,194
Apr 21, 7 AM $ 0.0122
+0.15%
$ 20.78 million $ 172,409
Apr 21, 6 AM $ 0.0122
+0.16%
$ 20.74 million $ 172,640
Apr 21, 5 AM $ 0.0122
+0.08%
$ 20.7 million $ 172,433
Apr 21, 4 AM $ 0.0122
+0.07%
$ 20.68 million $ 164,122
Apr 21, 3 AM $ 0.0121
+0.20%
$ 20.67 million $ 172,972
Apr 21, 2 AM $ 0.0121
-0.23%
$ 20.63 million $ 171,281
Apr 21, 1 AM $ 0.0122
-0.23%
$ 20.68 million $ 171,772
Apr 21, 12 AM $ 0.0122
+0.37%
$ 20.73 million $ 172,727
Apr 20, 11 PM $ 0.0121
-0.02%
$ 20.65 million $ 173,155
Apr 20, 10 PM $ 0.0121
-1.09%
$ 20.66 million $ 176,447
Apr 20, 9 PM $ 0.0123
-0.20%
$ 20.88 million $ 175,565