QANplatform Historical Data

QANX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.012
+1.37%
$ 20.34 million $ 117,253
Jul 25, 11 AM $ 0.0118
+0.47%
$ 20.07 million $ 124,753
Jul 25, 10 AM $ 0.0117
-2.68%
$ 19.97 million $ 128,885
Jul 25, 9 AM $ 0.0121
+0.03%
$ 20.52 million $ 135,157
Jul 25, 8 AM $ 0.0121
-0.11%
$ 20.52 million $ 138,341
Jul 25, 7 AM $ 0.0121
-0.14%
$ 20.54 million $ 144,877
Jul 25, 6 AM $ 0.0121
+0.01%
$ 20.57 million $ 150,751
Jul 25, 5 AM $ 0.0121
-0.09%
$ 20.57 million $ 152,980
Jul 25, 4 AM $ 0.0121
+0.02%
$ 20.59 million $ 155,692
Jul 25, 3 AM $ 0.0121
-0.04%
$ 20.58 million $ 157,352
Jul 25, 2 AM $ 0.0121
-0.02%
$ 20.59 million $ 158,233
Jul 25, 1 AM $ 0.0121
+0.00%
$ 20.59 million $ 159,628
Jul 25, 12 AM $ 0.0121
-0.05%
$ 20.59 million $ 160,944
Jul 24, 11 PM $ 0.0121
-0.06%
$ 20.61 million $ 179,740
Jul 24, 10 PM $ 0.0121
+0.16%
$ 20.62 million $ 181,610
Jul 24, 9 PM $ 0.0121
-0.47%
$ 20.59 million $ 184,608
Jul 24, 8 PM $ 0.0122
+0.04%
$ 20.69 million $ 192,731
Jul 24, 7 PM $ 0.0122
-0.04%
$ 20.68 million $ 201,327
Jul 24, 6 PM $ 0.0122
-0.76%
$ 20.69 million $ 206,344
Jul 24, 5 PM $ 0.0122
+0.48%
$ 20.84 million $ 205,391
Jul 24, 4 PM $ 0.0122
-0.34%
$ 20.74 million $ 205,576
Jul 24, 3 PM $ 0.0122
+0.22%
$ 20.81 million $ 202,833
Jul 24, 2 PM $ 0.0122
+0.40%
$ 20.77 million $ 202,656
Jul 24, 1 PM $ 0.0122
-3.90%
$ 20.68 million $ 202,700
Jul 24, 12 PM $ 0.0126
-0.49%
$ 21.52 million $ 189,967
Jul 24, 11 AM $ 0.0127
+1.07%
$ 21.61 million $ 188,618
Jul 24, 10 AM $ 0.0126
-0.10%
$ 21.38 million $ 182,582
Jul 24, 9 AM $ 0.0126
+0.09%
$ 21.42 million $ 183,170
Jul 24, 8 AM $ 0.0126
+7.38%
$ 21.4 million $ 181,092
Jul 24, 7 AM $ 0.0117
+1.82%
$ 19.93 million $ 174,793
Jul 24, 6 AM $ 0.0115
+0.19%
$ 19.57 million $ 171,747
Jul 24, 5 AM $ 0.0115
+0.23%
$ 19.54 million $ 171,530
Jul 24, 4 AM $ 0.0115
-0.29%
$ 19.49 million $ 172,137
Jul 24, 3 AM $ 0.0115
+0.35%
$ 19.55 million $ 175,091
Jul 24, 2 AM $ 0.0114
+0.15%
$ 19.48 million $ 175,183
Jul 24, 1 AM $ 0.0114
+0.16%
$ 19.45 million $ 175,680
Jul 24, 12 AM $ 0.0114
+0.03%
$ 19.41 million $ 182,672
Jul 23, 11 PM $ 0.0114
-0.12%
$ 19.4 million $ 185,721
Jul 23, 10 PM $ 0.0114
-0.15%
$ 19.43 million $ 187,128
Jul 23, 9 PM $ 0.0114
-4.28%
$ 19.45 million $ 182,110
Jul 23, 8 PM $ 0.0119
+0.25%
$ 20.33 million $ 162,802
Jul 23, 7 PM $ 0.0119
-2.41%
$ 20.27 million $ 165,735
Jul 23, 6 PM $ 0.0122
+0.01%
$ 20.78 million $ 156,094
Jul 23, 5 PM $ 0.0122
+0.23%
$ 20.77 million $ 156,491
Jul 23, 4 PM $ 0.0122
-0.32%
$ 20.73 million $ 156,482
Jul 23, 3 PM $ 0.0122
+0.21%
$ 20.79 million $ 156,752
Jul 23, 2 PM $ 0.0122
-0.24%
$ 20.75 million $ 157,405
Jul 23, 1 PM $ 0.0122
-0.94%
$ 20.8 million $ 155,664
Jul 23, 12 PM $ 0.0123
-0.04%
$ 21 million $ 153,529
Jul 23, 11 AM $ 0.0123
+0.13%
$ 21.01 million $ 151,107