QANplatform Historical Data

QANX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.0111
+1.07%
$ 18.87 million $ 178,915
Jun 9, 5 PM $ 0.011
+1.30%
$ 18.67 million $ 182,552
Jun 9, 4 PM $ 0.0108
+0.36%
$ 18.42 million $ 183,445
Jun 9, 3 PM $ 0.0108
+0.28%
$ 18.35 million $ 183,796
Jun 9, 2 PM $ 0.0108
-1.65%
$ 18.3 million $ 181,131
Jun 9, 1 PM $ 0.0109
-0.51%
$ 18.6 million $ 181,165
Jun 9, 12 PM $ 0.011
+0.42%
$ 18.7 million $ 177,639
Jun 9, 11 AM $ 0.0109
-0.58%
$ 18.62 million $ 178,140
Jun 9, 10 AM $ 0.011
-0.35%
$ 18.73 million $ 178,390
Jun 9, 9 AM $ 0.011
-0.34%
$ 18.79 million $ 177,460
Jun 9, 8 AM $ 0.0111
-0.25%
$ 18.85 million $ 177,898
Jun 9, 7 AM $ 0.0111
-0.07%
$ 18.9 million $ 177,939
Jun 9, 6 AM $ 0.0111
-0.02%
$ 18.91 million $ 178,419
Jun 9, 5 AM $ 0.0111
+0.24%
$ 18.91 million $ 179,454
Jun 9, 4 AM $ 0.0111
+0.54%
$ 18.87 million $ 179,811
Jun 9, 3 AM $ 0.011
+0.26%
$ 18.77 million $ 179,688
Jun 9, 2 AM $ 0.011
-1.54%
$ 18.72 million $ 181,377
Jun 9, 1 AM $ 0.0112
-0.02%
$ 19.01 million $ 177,108
Jun 9, 12 AM $ 0.0112
-3.33%
$ 19.01 million $ 176,050
Jun 8, 11 PM $ 0.0116
-0.79%
$ 19.66 million $ 160,830
Jun 8, 10 PM $ 0.0116
-0.44%
$ 19.82 million $ 161,410
Jun 8, 9 PM $ 0.0117
+0.33%
$ 19.92 million $ 162,554
Jun 8, 8 PM $ 0.0117
-0.20%
$ 19.85 million $ 161,479
Jun 8, 7 PM $ 0.0117
-0.04%
$ 19.89 million $ 161,512
Jun 8, 6 PM $ 0.0117
+0.57%
$ 19.9 million $ 162,150
Jun 8, 5 PM $ 0.0116
+0.35%
$ 19.79 million $ 157,004
Jun 8, 4 PM $ 0.0116
-0.20%
$ 19.74 million $ 156,246
Jun 8, 3 PM $ 0.0116
+1.07%
$ 19.78 million $ 156,000
Jun 8, 2 PM $ 0.0115
+0.30%
$ 19.57 million $ 155,099
Jun 8, 1 PM $ 0.0115
-0.28%
$ 19.51 million $ 155,987
Jun 8, 12 PM $ 0.0115
-0.09%
$ 19.56 million $ 158,702
Jun 8, 11 AM $ 0.0115
+1.07%
$ 19.57 million $ 158,679
Jun 8, 10 AM $ 0.0114
-0.17%
$ 19.37 million $ 160,109
Jun 8, 9 AM $ 0.0114
+0.81%
$ 19.4 million $ 160,584
Jun 8, 8 AM $ 0.0113
-0.28%
$ 19.24 million $ 160,992
Jun 8, 7 AM $ 0.0113
+0.04%
$ 19.29 million $ 160,561
Jun 8, 6 AM $ 0.0113
+0.35%
$ 19.29 million $ 160,477
Jun 8, 5 AM $ 0.0113
+0.43%
$ 19.23 million $ 160,861
Jun 8, 4 AM $ 0.0112
-0.91%
$ 19.14 million $ 161,597
Jun 8, 3 AM $ 0.0114
-0.37%
$ 19.32 million $ 161,534
Jun 8, 2 AM $ 0.0114
+0.44%
$ 19.39 million $ 159,888
Jun 8, 1 AM $ 0.0113
-0.55%
$ 19.3 million $ 160,410
Jun 8, 12 AM $ 0.0114
+0.38%
$ 19.41 million $ 160,422
Jun 7, 11 PM $ 0.0114
-0.19%
$ 19.33 million $ 162,906
Jun 7, 10 PM $ 0.0114
+0.91%
$ 19.38 million $ 163,714
Jun 7, 9 PM $ 0.0113
-0.14%
$ 19.2 million $ 160,573
Jun 7, 8 PM $ 0.0113
+0.82%
$ 19.22 million $ 161,052
Jun 7, 7 PM $ 0.0112
-0.80%
$ 19.07 million $ 160,872
Jun 7, 6 PM $ 0.0113
-0.05%
$ 19.22 million $ 160,196
Jun 7, 5 PM $ 0.0113
-0.10%
$ 19.23 million $ 161,848