QANplatform Historical Data

QANX Page 2
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.0126
-0.01%
$ 21.37 million $ 226,855
11:23 PM $ 0.0126
+0.00%
$ 21.37 million $ 226,790
11:22 PM $ 0.0126
+0.00%
$ 21.37 million $ 226,754
11:21 PM $ 0.0126
+0.00%
$ 21.37 million $ 226,731
11:20 PM $ 0.0126
-0.04%
$ 21.37 million $ 226,723
11:19 PM $ 0.0126
+0.00%
$ 21.39 million $ 226,715
11:18 PM $ 0.0126
+0.00%
$ 21.39 million $ 226,698
11:17 PM $ 0.0126
+0.00%
$ 21.39 million $ 226,699
11:16 PM $ 0.0126
+0.00%
$ 21.39 million $ 226,677
11:15 PM $ 0.0126
+0.00%
$ 21.39 million $ 226,660
11:14 PM $ 0.0126
+0.00%
$ 21.39 million $ 226,676
11:13 PM $ 0.0126
+0.00%
$ 21.39 million $ 226,676
11:12 PM $ 0.0126
+0.00%
$ 21.39 million $ 226,655
11:11 PM $ 0.0126
+0.00%
$ 21.39 million $ 226,638
11:10 PM $ 0.0126
+0.00%
$ 21.39 million $ 226,644
11:09 PM $ 0.0126
+0.00%
$ 21.38 million $ 226,711
11:08 PM $ 0.0126
+0.00%
$ 21.38 million $ 226,680
11:07 PM $ 0.0126
+0.00%
$ 21.38 million $ 226,655
11:06 PM $ 0.0126
+0.00%
$ 21.38 million $ 226,619
11:05 PM $ 0.0126
+0.03%
$ 21.38 million $ 226,607
11:04 PM $ 0.0126
-0.01%
$ 21.37 million $ 226,583
11:03 PM $ 0.0126
+0.00%
$ 21.37 million $ 226,583
11:02 PM $ 0.0126
+0.00%
$ 21.37 million $ 226,581
11:01 PM $ 0.0126
+0.00%
$ 21.37 million $ 226,560
11:00 PM $ 0.0126
+0.00%
$ 21.37 million $ 226,539
10:59 PM $ 0.0126
+0.00%
$ 21.37 million $ 226,494
10:58 PM $ 0.0126
+0.00%
$ 21.37 million $ 226,484
10:57 PM $ 0.0126
+0.00%
$ 21.37 million $ 226,478
10:56 PM $ 0.0126
+0.00%
$ 21.37 million $ 226,461
10:55 PM $ 0.0126
-0.10%
$ 21.37 million $ 226,429
10:54 PM $ 0.0126
+0.00%
$ 21.41 million $ 226,421
10:53 PM $ 0.0126
-0.07%
$ 21.41 million $ 226,421
10:52 PM $ 0.0126
-0.07%
$ 21.41 million $ 226,371
10:51 PM $ 0.0126
+0.00%
$ 21.41 million $ 226,023
10:50 PM $ 0.0126
+0.08%
$ 21.41 million $ 226,018
10:49 PM $ 0.0126
-0.03%
$ 21.42 million $ 226,003
10:48 PM $ 0.0126
+0.02%
$ 21.42 million $ 225,979
10:47 PM $ 0.0126
+0.00%
$ 21.42 million $ 225,928
10:46 PM $ 0.0126
+0.00%
$ 21.42 million $ 225,905
10:45 PM $ 0.0126
+0.00%
$ 21.42 million $ 225,896
10:44 PM $ 0.0126
+0.01%
$ 21.42 million $ 225,825
10:43 PM $ 0.0126
+0.00%
$ 21.42 million $ 225,803
10:42 PM $ 0.0126
+0.00%
$ 21.42 million $ 225,780
10:41 PM $ 0.0126
+0.00%
$ 21.42 million $ 225,764
10:40 PM $ 0.0126
+0.00%
$ 21.42 million $ 225,765
10:39 PM $ 0.0126
-0.06%
$ 21.43 million $ 225,765
10:38 PM $ 0.0126
+0.00%
$ 21.43 million $ 225,624
10:37 PM $ 0.0126
+0.02%
$ 21.43 million $ 225,595
10:36 PM $ 0.0126
-0.02%
$ 21.43 million $ 225,593
10:35 PM $ 0.0126
-0.03%
$ 21.43 million $ 225,570