QANplatform Historical Data

QANX Page 2
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.0103
+0.00%
$ 17.55 million $ 175,462
7:47 PM $ 0.0103
-0.02%
$ 17.55 million $ 175,461
7:46 PM $ 0.0103
+0.11%
$ 17.55 million $ 175,453
7:45 PM $ 0.0103
-0.02%
$ 17.55 million $ 175,415
7:44 PM $ 0.0103
+0.00%
$ 17.58 million $ 175,420
7:43 PM $ 0.0103
+0.00%
$ 17.58 million $ 175,420
7:42 PM $ 0.0103
+0.00%
$ 17.58 million $ 175,424
7:41 PM $ 0.0103
+0.00%
$ 17.58 million $ 175,450
7:40 PM $ 0.0103
-0.06%
$ 17.58 million $ 175,450
7:39 PM $ 0.0103
+0.00%
$ 17.59 million $ 175,436
7:38 PM $ 0.0103
+0.00%
$ 17.59 million $ 175,441
7:37 PM $ 0.0103
+0.00%
$ 17.59 million $ 175,446
7:36 PM $ 0.0103
+0.00%
$ 17.59 million $ 175,456
7:35 PM $ 0.0103
+0.12%
$ 17.59 million $ 175,558
7:34 PM $ 0.0103
+0.00%
$ 17.57 million $ 175,580
7:33 PM $ 0.0103
+0.00%
$ 17.57 million $ 175,580
7:32 PM $ 0.0103
+0.00%
$ 17.57 million $ 175,544
7:31 PM $ 0.0103
+0.12%
$ 17.57 million $ 175,549
7:30 PM $ 0.0103
-0.16%
$ 17.57 million $ 175,591
7:29 PM $ 0.0103
+0.00%
$ 17.57 million $ 175,635
7:28 PM $ 0.0103
+0.00%
$ 17.57 million $ 175,631
7:27 PM $ 0.0103
-0.02%
$ 17.57 million $ 175,631
7:26 PM $ 0.0103
-0.11%
$ 17.57 million $ 175,618
7:25 PM $ 0.0103
-0.14%
$ 17.57 million $ 175,623
7:24 PM $ 0.0103
+0.02%
$ 17.61 million $ 175,194
7:23 PM $ 0.0103
+0.00%
$ 17.61 million $ 175,219
7:22 PM $ 0.0103
+0.00%
$ 17.61 million $ 175,219
7:21 PM $ 0.0103
-0.09%
$ 17.61 million $ 173,543
7:20 PM $ 0.0104
+0.12%
$ 17.61 million $ 173,543
7:19 PM $ 0.0103
+0.00%
$ 17.59 million $ 173,532
7:18 PM $ 0.0103
+0.00%
$ 17.59 million $ 173,532
7:17 PM $ 0.0103
+0.00%
$ 17.59 million $ 173,541
7:16 PM $ 0.0103
+0.04%
$ 17.59 million $ 173,568
7:15 PM $ 0.0103
+0.00%
$ 17.59 million $ 173,533
7:14 PM $ 0.0103
+0.00%
$ 17.59 million $ 173,533
7:13 PM $ 0.0103
+0.00%
$ 17.59 million $ 173,528
7:12 PM $ 0.0103
+0.00%
$ 17.59 million $ 173,462
7:11 PM $ 0.0103
+0.00%
$ 17.59 million $ 173,463
7:10 PM $ 0.0103
-0.18%
$ 17.59 million $ 173,553
7:09 PM $ 0.0104
+0.00%
$ 17.62 million $ 173,564
7:08 PM $ 0.0104
+0.03%
$ 17.62 million $ 173,516
7:07 PM $ 0.0104
+0.00%
$ 17.62 million $ 173,516
7:06 PM $ 0.0104
+0.07%
$ 17.62 million $ 173,506
7:05 PM $ 0.0104
+0.01%
$ 17.62 million $ 173,483
7:04 PM $ 0.0104
+0.00%
$ 17.61 million $ 173,454
7:03 PM $ 0.0104
+0.02%
$ 17.61 million $ 173,349
7:02 PM $ 0.0104
+0.08%
$ 17.61 million $ 173,350
7:01 PM $ 0.0104
+0.00%
$ 17.61 million $ 173,146
7:00 PM $ 0.0104
-0.05%
$ 17.61 million $ 173,087
6:59 PM $ 0.0104
+0.00%
$ 17.63 million $ 172,926