Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QANplatform Historical Data

QANX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2022 $0.01
-2.64%
$33.36 million $154,364
Jul 9, 2022 $0.0103
+2.23%
$34.26 million $241,038
Jul 8, 2022 $0.0101
+2.95%
$33.52 million $75,857
Jul 7, 2022 $0.00977
+6.04%
$32.56 million $179,357
Jul 6, 2022 $0.00921
-1.69%
$30.7 million $183,075
Jul 5, 2022 $0.00937
+0.62%
$31.23 million $108,861
Jul 4, 2022 $0.00931
+1.88%
$31.03 million $118,758
Jul 3, 2022 $0.00914
-0.82%
$30.46 million $99,216
Jul 2, 2022 $0.00921
-0.20%
$30.71 million $90,463
Jul 1, 2022 $0.00923
-2.00%
$30.77 million $128,618
Jun 30, 2022 $0.00942
-7.41%
$31.39 million $129,357
Jun 29, 2022 $0.0102
-3.22%
$33.91 million $116,475
Jun 28, 2022 $0.0105
-3.40%
$35.04 million $127,846
Jun 27, 2022 $0.0109
-3.65%
$36.27 million $181,811
Jun 26, 2022 $0.0113
+7.19%
$37.64 million $130,340
Jun 25, 2022 $0.0105
+0.15%
$35.12 million $111,802
Jun 24, 2022 $0.0105
+2.74%
$-- $156,574
Download