QANplatform Historical Data

QANX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $0.0204
+13.28%
$68.07 million $593,712
Jul 18, 2022 $0.018
+23.38%
$60.08 million $398,317
Jul 17, 2022 $0.0146
+2.20%
$48.69 million $332,018
Jul 16, 2022 $0.0143
+20.80%
$47.62 million $491,286
Jul 15, 2022 $0.0118
+18.45%
$39.42 million $288,852
Jul 14, 2022 $0.00999
+1.23%
$33.28 million $223,062
Jul 13, 2022 $0.00986
+6.67%
$32.88 million $198,253
Jul 12, 2022 $0.00925
-0.94%
$30.84 million $225,096
Jul 11, 2022 $0.00934
-6.63%
$31.13 million $215,450
Jul 10, 2022 $0.01
-2.64%
$33.36 million $154,364
Jul 9, 2022 $0.0103
+2.23%
$34.26 million $241,038
Jul 8, 2022 $0.0101
+2.95%
$33.52 million $75,857
Jul 7, 2022 $0.00977
+6.04%
$32.56 million $179,357
Jul 6, 2022 $0.00921
-1.69%
$30.7 million $183,075
Jul 5, 2022 $0.00937
+0.62%
$31.23 million $108,861
Jul 4, 2022 $0.00931
+1.88%
$31.03 million $118,758
Jul 3, 2022 $0.00914
-0.82%
$30.46 million $99,216
Jul 2, 2022 $0.00921
-0.20%
$30.71 million $90,463
Jul 1, 2022 $0.00923
-2.00%
$30.77 million $128,618
Jun 30, 2022 $0.00942
-7.41%
$31.39 million $129,357
Jun 29, 2022 $0.0102
-3.22%
$33.91 million $116,475
Jun 28, 2022 $0.0105
-3.40%
$35.04 million $127,846
Jun 27, 2022 $0.0109
-3.65%
$36.27 million $181,811
Jun 26, 2022 $0.0113
+7.19%
$37.64 million $130,340
Jun 25, 2022 $0.0105
+0.15%
$35.12 million $111,802
Jun 24, 2022 $0.0105
+2.74%
$-- $156,574
Download