Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QANplatform Historical Data

QANX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2022 $0.00997
-3.56%
$33.25 million $192,126
Sep 19, 2022 $0.0103
+2.68%
$34.47 million $148,746
Sep 18, 2022 $0.0101
-0.59%
$33.57 million $194,665
Sep 17, 2022 $0.0101
+0.56%
$33.77 million $146,972
Sep 16, 2022 $0.0101
-3.62%
$33.59 million $180,113
Sep 15, 2022 $0.0105
+0.25%
$34.86 million $211,202
Sep 14, 2022 $0.0104
-0.15%
$34.77 million $135,141
Sep 13, 2022 $0.0104
-2.67%
$34.82 million $169,435
Sep 12, 2022 $0.0107
-4.18%
$35.77 million $211,049
Sep 11, 2022 $0.0112
-2.43%
$37.33 million $146,788
Sep 10, 2022 $0.0115
+4.69%
$38.26 million $142,584
Sep 9, 2022 $0.011
+7.77%
$36.55 million $172,702
Sep 8, 2022 $0.0102
-5.58%
$33.91 million $169,951
Sep 7, 2022 $0.0108
+4.44%
$35.92 million $158,029
Sep 6, 2022 $0.0103
-0.58%
$34.39 million $198,215
Sep 5, 2022 $0.0104
-2.32%
$34.59 million $240,686
Sep 4, 2022 $0.0106
-6.22%
$35.41 million $350,270
Sep 3, 2022 $0.0113
-3.24%
$37.76 million $147,947
Sep 2, 2022 $0.0117
-1.45%
$39.04 million $156,834
Sep 1, 2022 $0.0119
-1.62%
$39.61 million $159,153
Aug 31, 2022 $0.0121
-3.86%
$40.26 million $187,579
Aug 30, 2022 $0.0126
-0.08%
$41.88 million $187,888
Aug 29, 2022 $0.0126
-2.26%
$41.91 million $164,003
Aug 28, 2022 $0.0129
+5.48%
$42.88 million $104,257
Aug 27, 2022 $0.0122
-4.09%
$40.64 million $186,372
Aug 26, 2022 $0.0127
-9.30%
$42.39 million $183,451
Aug 25, 2022 $0.014
-0.67%
$46.72 million $172,987
Aug 24, 2022 $0.0141
-1.45%
$47.04 million $162,997
Aug 23, 2022 $0.0143
+2.10%
$47.61 million $169,451
Aug 22, 2022 $0.014
-1.80%
$46.63 million $177,231
Aug 21, 2022 $0.0142
+10.18%
$47.49 million $177,574
Aug 20, 2022 $0.0129
+15.10%
$43.1 million $566,898
Aug 19, 2022 $0.0112
-9.49%
$37.45 million $219,717
Aug 18, 2022 $0.0124
+1.71%
$41.38 million $228,707
Aug 17, 2022 $0.0122
-12.82%
$40.69 million $634,902
Aug 16, 2022 $0.014
+0.60%
$46.66 million $290,747
Aug 15, 2022 $0.0139
-4.99%
$46.38 million $329,311
Aug 14, 2022 $0.0146
-5.56%
$48.81 million $239,734
Aug 13, 2022 $0.0155
-1.60%
$51.69 million $264,306
Aug 12, 2022 $0.0158
-4.87%
$52.53 million $361,636
Aug 11, 2022 $0.0166
+2.97%
$55.22 million $588,025
Aug 10, 2022 $0.0161
-0.02%
$53.62 million $1.07 million
Aug 9, 2022 $0.0161
-1.93%
$53.63 million $353,002
Aug 8, 2022 $0.0164
+1.00%
$54.69 million $368,203
Aug 7, 2022 $0.0162
-4.15%
$54.15 million $162,660
Aug 6, 2022 $0.0169
+1.42%
$56.39 million $312,667
Aug 5, 2022 $0.0167
+5.54%
$55.6 million $355,628
Aug 4, 2022 $0.0158
-5.71%
$52.69 million $306,528
Aug 3, 2022 $0.0168
+4.13%
$55.88 million $396,604
Aug 2, 2022 $0.0161
+3.94%
$53.7 million $337,892