Humaniq Historical Data

HMQ Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.00383
+14.38%
$ 711,855 $ 18,868
Dec 9, 2022 $ 0.00335
+2.81%
$ 622,016 $ 13,686
Dec 8, 2022 $ 0.00326
+1.81%
$ 605,948 $ 9,771
Dec 7, 2022 $ 0.0032
-10.58%
$ 595,259 $ 16,323
Dec 6, 2022 $ 0.00351
+15.41%
$ 652,078 $ 16,719
Dec 5, 2022 $ 0.00304
-13.65%
$ 564,816 $ 23,144
Dec 4, 2022 $ 0.00353
+6.26%
$ 655,466 $ 20,684
Dec 3, 2022 $ 0.00317
-2.32%
$ 588,315 $ 15,479
Dec 2, 2022 $ 0.00324
+6.14%
$ 602,517 $ 17,196
Dec 1, 2022 $ 0.00325
+20.00%
$ 603,110 $ 13,257
Nov 30, 2022 $ 0.0027
-4.73%
$ 502,291 $ 1,696
Nov 29, 2022 $ 0.00284
+11.39%
$ 527,054 $ 1,230
Nov 28, 2022 $ 0.00255
-28.24%
$ 473,516 $ 1,060
Nov 27, 2022 $ 0.00355
+6.21%
$ 658,847 $ 1,026
Nov 26, 2022 $ 0.00334
-3.75%
$ 620,310 $ 7,054
Nov 25, 2022 $ 0.00344
-1.21%
$ 638,498 $ 16,885
Nov 24, 2022 $ 0.00348
+16.60%
$ 646,549 $ 16,599
Nov 23, 2022 $ 0.00298
-18.88%
$ 553,721 $ 16,828
Nov 22, 2022 $ 0.00367
+24.87%
$ 681,388 $ 18,860
Nov 21, 2022 $ 0.00293
-19.60%
$ 545,099 $ 16,942
Nov 20, 2022 $ 0.004
+7.29%
$ 743,438 $ 16,106
Nov 19, 2022 $ 0.00373
+31.43%
$ 692,578 $ 15,269
Nov 18, 2022 $ 0.0032
-10.56%
$ 595,308 $ 27,584
Nov 17, 2022 $ 0.00358
+13.17%
$ 665,365 $ 15,754
Nov 16, 2022 $ 0.00314
-10.20%
$ 583,279 $ 17,488
Nov 15, 2022 $ 0.0035
+17.21%
$ 649,751 $ 17,598
Nov 14, 2022 $ 0.00299
-3.38%
$ 554,737 $ 17,644
Nov 13, 2022 $ 0.00309
-6.67%
$ 574,237 $ 16,847
Nov 12, 2022 $ 0.00336
+11.61%
$ 624,148 $ 17,035
Nov 11, 2022 $ 0.00301
-18.56%
$ 559,842 $ 19,474
Nov 10, 2022 $ 0.00363
+15.94%
$ 674,360 $ 17,731
Nov 9, 2022 $ 0.00282
-23.94%
$ 523,905 $ 14,769
Nov 8, 2022 $ 0.00367
-22.67%
$ 682,129 $ 16,374
Nov 7, 2022 $ 0.00475
+18.75%
$ 883,425 $ 33,110
Nov 6, 2022 $ 0.00458
-4.77%
$ 851,257 $ 21,655
Nov 5, 2022 $ 0.00481
-3.87%
$ 893,356 $ 22,861
Nov 4, 2022 $ 0.005
+32.67%
$ 929,368 $ 20,711
Nov 3, 2022 $ 0.00384
-8.00%
$ 714,292 $ 18,286
Nov 2, 2022 $ 0.00417
-15.09%
$ 775,070 $ 24,618
Nov 1, 2022 $ 0.0048
-0.91%
$ 892,313 $ 32,312
Oct 31, 2022 $ 0.00485
+17.08%
$ 900,636 $ 23,200
Oct 30, 2022 $ 0.00414
-10.62%
$ 769,195 $ 22,028
Oct 29, 2022 $ 0.00464
+11.02%
$ 861,513 $ 21,406
Oct 28, 2022 $ 0.00418
+19.23%
$ 775,808 $ 19,284
Oct 27, 2022 $ 0.00313
-24.38%
$ 582,509 $ 20,589
Oct 26, 2022 $ 0.00414
+0.95%
$ 769,950 $ 21,648
Oct 25, 2022 $ 0.00411
+5.04%
$ 762,776 $ 18,899
Oct 24, 2022 $ 0.00391
+18.43%
$ 726,464 $ 20,397
Oct 23, 2022 $ 0.0033
-3.10%
$ 612,889 $ 22,900
Oct 22, 2022 $ 0.00376
+17.67%
$ 698,446 $ 22,178