Humaniq Historical Data

HMQ Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $0.00396
+15.83%
$735,528 $15,001
Dec 11, 2022 $0.00342
-10.81%
$635,275 $16,135
Dec 10, 2022 $0.00383
+14.38%
$711,855 $18,868
Dec 9, 2022 $0.00335
+2.81%
$622,016 $13,686
Dec 8, 2022 $0.00326
+1.81%
$605,948 $9,771
Dec 7, 2022 $0.0032
-10.58%
$595,259 $16,323
Dec 6, 2022 $0.00351
+15.41%
$652,078 $16,719
Dec 5, 2022 $0.00304
-13.65%
$564,816 $23,144
Dec 4, 2022 $0.00353
+6.26%
$655,466 $20,684
Dec 3, 2022 $0.00317
-2.32%
$588,315 $15,479
Dec 2, 2022 $0.00324
+6.14%
$602,517 $17,196
Dec 1, 2022 $0.00325
+20.00%
$603,110 $13,257
Nov 30, 2022 $0.0027
-4.73%
$502,291 $1,696
Nov 29, 2022 $0.00284
+11.39%
$527,054 $1,230
Nov 28, 2022 $0.00255
-28.24%
$473,516 $1,060
Nov 27, 2022 $0.00355
+6.21%
$658,847 $1,026
Nov 26, 2022 $0.00334
-3.75%
$620,310 $7,054
Nov 25, 2022 $0.00344
-1.21%
$638,498 $16,885
Nov 24, 2022 $0.00348
+16.60%
$646,549 $16,599
Nov 23, 2022 $0.00298
-18.88%
$553,721 $16,828
Nov 22, 2022 $0.00367
+24.87%
$681,388 $18,860
Nov 21, 2022 $0.00293
-19.60%
$545,099 $16,942
Nov 20, 2022 $0.004
+7.29%
$743,438 $16,106
Nov 19, 2022 $0.00373
+31.43%
$692,578 $15,269
Nov 18, 2022 $0.0032
-10.56%
$595,308 $27,584
Nov 17, 2022 $0.00358
+13.17%
$665,365 $15,754
Nov 16, 2022 $0.00314
-10.20%
$583,279 $17,488
Nov 15, 2022 $0.0035
+17.21%
$649,751 $17,598
Nov 14, 2022 $0.00299
-3.38%
$554,737 $17,644
Nov 13, 2022 $0.00309
-6.67%
$574,237 $16,847
Nov 12, 2022 $0.00336
+11.61%
$624,148 $17,035
Nov 11, 2022 $0.00301
-18.56%
$559,842 $19,474
Nov 10, 2022 $0.00363
+15.94%
$674,360 $17,731
Nov 9, 2022 $0.00282
-23.94%
$523,905 $14,769
Nov 8, 2022 $0.00367
-22.67%
$682,129 $16,374
Nov 7, 2022 $0.00475
+18.75%
$883,425 $33,110
Nov 6, 2022 $0.00458
-4.77%
$851,257 $21,655
Nov 5, 2022 $0.00481
-3.87%
$893,356 $22,861
Nov 4, 2022 $0.005
+32.67%
$929,368 $20,711
Nov 3, 2022 $0.00384
-8.00%
$714,292 $18,286
Nov 2, 2022 $0.00417
-15.09%
$775,070 $24,618
Nov 1, 2022 $0.0048
-0.91%
$892,313 $32,312
Oct 31, 2022 $0.00485
+17.08%
$900,636 $23,200
Oct 30, 2022 $0.00414
-10.62%
$769,195 $22,028
Oct 29, 2022 $0.00464
+11.02%
$861,513 $21,406
Oct 28, 2022 $0.00418
+19.23%
$775,808 $19,284
Oct 27, 2022 $0.00313
-24.38%
$582,509 $20,589
Oct 26, 2022 $0.00414
+0.95%
$769,950 $21,648
Oct 25, 2022 $0.00411
+5.04%
$762,776 $18,899
Oct 24, 2022 $0.00391
+18.43%
$726,464 $20,397