Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humaniq Historical Data

HMQ Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2022 $0.00397
+23.94%
$737,063 $19,499
Dec 13, 2022 $0.0032
-19.14%
$594,131 $16,682
Dec 12, 2022 $0.00396
+15.83%
$735,528 $15,001
Dec 11, 2022 $0.00342
-10.81%
$635,275 $16,135
Dec 10, 2022 $0.00383
+14.38%
$711,855 $18,868
Dec 9, 2022 $0.00335
+2.81%
$622,016 $13,686
Dec 8, 2022 $0.00326
+1.81%
$605,948 $9,771
Dec 7, 2022 $0.0032
-10.58%
$595,259 $16,323
Dec 6, 2022 $0.00351
+15.41%
$652,078 $16,719
Dec 5, 2022 $0.00304
-13.65%
$564,816 $23,144
Dec 4, 2022 $0.00353
+6.26%
$655,466 $20,684
Dec 3, 2022 $0.00317
-2.32%
$588,315 $15,479
Dec 2, 2022 $0.00324
+6.14%
$602,517 $17,196
Dec 1, 2022 $0.00325
+20.00%
$603,110 $13,257
Nov 30, 2022 $0.0027
-4.73%
$502,291 $1,696
Nov 29, 2022 $0.00284
+11.39%
$527,054 $1,230
Nov 28, 2022 $0.00255
-28.24%
$473,516 $1,060
Nov 27, 2022 $0.00355
+6.21%
$658,847 $1,026
Nov 26, 2022 $0.00334
-3.75%
$620,310 $7,054
Nov 25, 2022 $0.00344
-1.21%
$638,498 $16,885
Nov 24, 2022 $0.00348
+16.60%
$646,549 $16,599
Nov 23, 2022 $0.00298
-18.88%
$553,721 $16,828
Nov 22, 2022 $0.00367
+24.87%
$681,388 $18,860
Nov 21, 2022 $0.00293
-19.60%
$545,099 $16,942
Nov 20, 2022 $0.004
+7.29%
$743,438 $16,106
Nov 19, 2022 $0.00373
+31.43%
$692,578 $15,269
Nov 18, 2022 $0.0032
-10.56%
$595,308 $27,584
Nov 17, 2022 $0.00358
+13.17%
$665,365 $15,754
Nov 16, 2022 $0.00314
-10.20%
$583,279 $17,488
Nov 15, 2022 $0.0035
+17.21%
$649,751 $17,598
Nov 14, 2022 $0.00299
-3.38%
$554,737 $17,644
Nov 13, 2022 $0.00309
-6.67%
$574,237 $16,847
Nov 12, 2022 $0.00336
+11.61%
$624,148 $17,035
Nov 11, 2022 $0.00301
-18.56%
$559,842 $19,474
Nov 10, 2022 $0.00363
+15.94%
$674,360 $17,731
Nov 9, 2022 $0.00282
-23.94%
$523,905 $14,769
Nov 8, 2022 $0.00367
-22.67%
$682,129 $16,374
Nov 7, 2022 $0.00475
+18.75%
$883,425 $33,110
Nov 6, 2022 $0.00458
-4.77%
$851,257 $21,655
Nov 5, 2022 $0.00481
-3.87%
$893,356 $22,861
Nov 4, 2022 $0.005
+32.67%
$929,368 $20,711
Nov 3, 2022 $0.00384
-8.00%
$714,292 $18,286
Nov 2, 2022 $0.00417
-15.09%
$775,070 $24,618
Nov 1, 2022 $0.0048
-0.91%
$892,313 $32,312
Oct 31, 2022 $0.00485
+17.08%
$900,636 $23,200
Oct 30, 2022 $0.00414
-10.62%
$769,195 $22,028
Oct 29, 2022 $0.00464
+11.02%
$861,513 $21,406
Oct 28, 2022 $0.00418
+19.23%
$775,808 $19,284
Oct 27, 2022 $0.00313
-24.38%
$582,509 $20,589
Oct 26, 2022 $0.00414
+0.95%
$769,950 $21,648