Humaniq Historical Data

HMQ
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.000224
+0.50%
$-- $0
May 24, 2026 $0.000223
-0.85%
$41,420 $0
Nov 11, 2025 $0.00105
-0.69%
$-- $0
Nov 10, 2025 $0.00106
+0.04%
$196,820 $0
Aug 23, 2025 $0.00129
-1.42%
$239,790 $1
Aug 22, 2025 $0.00131
-0.23%
$243,153 $1
Jul 26, 2025 $0.00132
+0.27%
$-- $1
Jul 25, 2025 $0.00132
-1.50%
$244,753 $1
Jul 24, 2025 $0.00134
-0.38%
$248,427 $0.1
Jun 5, 2025 $0.00501
-3.28%
$930,191 $1
Jun 4, 2025 $0.00518
-0.04%
$962,152 $1
Apr 18, 2025 $0.00126
-0.36%
$-- $0.1
Apr 17, 2025 $0.00127
-1.21%
$235,288 $0.1
Mar 28, 2025 $0.0014
+0.00%
$-- $14
Mar 12, 2025 $0.00111
+2.20%
$205,586 $0
Mar 11, 2025 $0.000216
+0.09%
$40,092 $0
Feb 6, 2025 $0.00502
+2.18%
$-- $0.1
Feb 5, 2025 $0.00491
+348.40%
$913,158 $0
Feb 4, 2025 $0.0011
-1.15%
$203,948 $4
Jan 15, 2025 $0.00493
+0.40%
$-- $6
Jan 14, 2025 $0.00491
+1.88%
$913,141 $6
Jan 12, 2025 $0.00328
-0.01%
$-- $0
Jan 11, 2025 $0.00328
-31.49%
$610,039 $0
Dec 31, 2024 $0.00228
+1.80%
$-- $91
Dec 30, 2024 $0.00224
-1.08%
$416,936 $90
Dec 16, 2024 $0.00269
-1.86%
$-- $13
Dec 15, 2024 $0.00273
+0.36%
$507,462 $14
Dec 5, 2024 $0.000407
+0.22%
$76,042 $2
Dec 4, 2024 $0.000407
-0.27%
$75,571 $2
Nov 30, 2024 $0.00097
+0.46%
$-- $39
Nov 29, 2024 $0.00107
-0.03%
$199,537 $331
Nov 28, 2024 $0.00107
-43.77%
$199,582 $478
Nov 17, 2024 $0.00241
-0.60%
$-- $5
Nov 16, 2024 $0.00243
+1.64%
$451,110 $2
Nov 15, 2024 $0.0024
+1.92%
$446,181 $21
Nov 12, 2024 $0.0026
-0.57%
$-- $208
Nov 11, 2024 $0.00263
+3.86%
$488,631 $209
Nov 10, 2024 $0.00254
-0.67%
$471,042 $205
Nov 8, 2024 $0.00229
+1.13%
$426,263 $510
Oct 7, 2024 $0.000905
-0.01%
$-- $0
Oct 6, 2024 $0.000905
+235.90%
$168,112 $0
Sep 14, 2024 $0.00306
-0.85%
$-- $0
Sep 13, 2024 $0.00308
+4.40%
$573,004 $0
Aug 15, 2024 $0.000284
-66.50%
$52,810 $0
Aug 14, 2024 $0.000688
-2.49%
$127,883 $0
Aug 13, 2024 $0.000706
+3.51%
$131,128 $242
Jul 6, 2024 $0.00528
+0.59%
$-- $1
Jul 5, 2024 $0.00525
+0.99%
$975,531 $1
Jun 17, 2024 $0.00284
-1.77%
$-- $2
Jun 16, 2024 $0.00289
+0.16%
$537,686 $2
Download