Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humaniq Historical Data

HMQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2026 $0.000265
+0.27%
$-- $0
Sep 7, 2026 $0.000264
+0.67%
$49,047 $0
May 25, 2026 $0.000224
+0.50%
$-- $0
May 24, 2026 $0.000223
-0.85%
$41,420 $0
Nov 11, 2025 $0.00105
-0.69%
$-- $0
Nov 10, 2025 $0.00106
+0.04%
$196,820 $0
Aug 23, 2025 $0.00129
-1.42%
$239,790 $1
Aug 22, 2025 $0.00131
-0.23%
$243,153 $1
Jul 26, 2025 $0.00132
+0.27%
$-- $1
Jul 25, 2025 $0.00132
-1.50%
$244,753 $1
Jul 24, 2025 $0.00134
-0.38%
$248,427 $0.1
Jun 5, 2025 $0.00501
-3.28%
$930,191 $1
Jun 4, 2025 $0.00518
-0.04%
$962,152 $1
Apr 18, 2025 $0.00126
-0.36%
$-- $0.1
Apr 17, 2025 $0.00127
-1.21%
$235,288 $0.1
Mar 28, 2025 $0.0014
+0.00%
$-- $14
Mar 12, 2025 $0.00111
+2.20%
$205,586 $0
Mar 11, 2025 $0.000216
+0.09%
$40,092 $0
Feb 6, 2025 $0.00502
+2.18%
$-- $0.1
Feb 5, 2025 $0.00491
+348.40%
$913,158 $0
Feb 4, 2025 $0.0011
-1.15%
$203,948 $4
Jan 15, 2025 $0.00493
+0.40%
$-- $6
Jan 14, 2025 $0.00491
+1.88%
$913,141 $6
Jan 12, 2025 $0.00328
-0.01%
$-- $0
Jan 11, 2025 $0.00328
-31.49%
$610,039 $0
Dec 31, 2024 $0.00228
+1.80%
$-- $91
Dec 30, 2024 $0.00224
-1.08%
$416,936 $90
Dec 16, 2024 $0.00269
-1.86%
$-- $13
Dec 15, 2024 $0.00273
+0.36%
$507,462 $14
Dec 5, 2024 $0.000407
+0.22%
$76,042 $2
Dec 4, 2024 $0.000407
-0.27%
$75,571 $2
Nov 30, 2024 $0.00097
+0.46%
$-- $39
Nov 29, 2024 $0.00107
-0.03%
$199,537 $331
Nov 28, 2024 $0.00107
-43.77%
$199,582 $478
Nov 17, 2024 $0.00241
-0.60%
$-- $5
Nov 16, 2024 $0.00243
+1.64%
$451,110 $2
Nov 15, 2024 $0.0024
+1.92%
$446,181 $21
Nov 12, 2024 $0.0026
-0.57%
$-- $208
Nov 11, 2024 $0.00263
+3.86%
$488,631 $209
Nov 10, 2024 $0.00254
-0.67%
$471,042 $205
Nov 8, 2024 $0.00229
+1.13%
$426,263 $510
Oct 7, 2024 $0.000905
-0.01%
$-- $0
Oct 6, 2024 $0.000905
+235.90%
$168,112 $0
Sep 14, 2024 $0.00306
-0.85%
$-- $0
Sep 13, 2024 $0.00308
+4.40%
$573,004 $0
Aug 15, 2024 $0.000284
-66.50%
$52,810 $0
Aug 14, 2024 $0.000688
-2.49%
$127,883 $0
Aug 13, 2024 $0.000706
+3.51%
$131,128 $242
Jul 6, 2024 $0.00528
+0.59%
$-- $1
Jul 5, 2024 $0.00525
+0.99%
$975,531 $1
Download