Humaniq Historical Data

HMQ Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.00319
-6.93%
$ 593,520 $ 19,882
Oct 20, 2022 $ 0.00343
+4.75%
$ 637,771 $ 21,648
Oct 19, 2022 $ 0.00328
-16.33%
$ 609,388 $ 22,901
Oct 18, 2022 $ 0.00392
-16.51%
$ 728,653 $ 16,996
Oct 17, 2022 $ 0.0047
+6.78%
$ 872,621 $ 19,237
Oct 16, 2022 $ 0.0044
+0.95%
$ 817,099 $ 20,776
Oct 15, 2022 $ 0.00438
-4.40%
$ 814,163 $ 18,030
Oct 14, 2022 $ 0.00459
-0.65%
$ 853,050 $ 23,268
Oct 13, 2022 $ 0.00465
+14.41%
$ 864,685 $ 17,272
Oct 12, 2022 $ 0.00407
-7.56%
$ 755,702 $ 19,589
Oct 11, 2022 $ 0.00405
-3.63%
$ 752,650 $ 18,644
Oct 10, 2022 $ 0.00421
-1.59%
$ 782,229 $ 20,257
Oct 9, 2022 $ 0.00426
-9.58%
$ 791,043 $ 13,041
Oct 8, 2022 $ 0.00471
+15.62%
$ 875,360 $ 1,701
Oct 7, 2022 $ 0.00408
-10.00%
$ 757,392 $ 1,471
Oct 6, 2022 $ 0.00453
+1.38%
$ 841,245 $ 1,253
Oct 5, 2022 $ 0.00532
+19.69%
$ 987,832 $ 687
Oct 4, 2022 $ 0.00394
-0.72%
$ 731,887 $ 1,386
Oct 3, 2022 $ 0.00397
+23.65%
$ 737,847 $ 1,514
Oct 2, 2022 $ 0.00322
-8.21%
$ 597,453 $ 1,303
Oct 1, 2022 $ 0.0035
-20.84%
$ 650,831 $ 1,047
Sep 30, 2022 $ 0.00442
-8.17%
$ 822,105 $ 1,495
Sep 29, 2022 $ 0.00482
+7.98%
$ 895,274 $ 1,623
Sep 28, 2022 $ 0.00446
+16.62%
$ 828,233 $ 1,037
Sep 27, 2022 $ 0.00478
-8.71%
$ 887,807 $ 1,197
Sep 26, 2022 $ 0.00464
+29.63%
$ 861,507 $ 1,255
Sep 25, 2022 $ 0.00368
-8.44%
$ 682,979 $ 5,886
Sep 24, 2022 $ 0.00402
-5.48%
$ 746,066 $ 20,362
Sep 23, 2022 $ 0.00425
+0.15%
$ 789,690 $ 33,685
Sep 22, 2022 $ 0.00424
+3.26%
$ 787,802 $ 21,891
Sep 21, 2022 $ 0.00407
+1.22%
$ -- $ 15,363
Sep 20, 2022 $ 0.00366
-6.54%
$ 680,387 $ 23,004
Sep 19, 2022 $ 0.00391
+4.68%
$ 727,115 $ 20,240
Sep 18, 2022 $ 0.00374
-10.82%
$ 694,160 $ 20,690
Sep 17, 2022 $ 0.00419
+5.90%
$ 778,682 $ 32,846
Sep 16, 2022 $ 0.00402
+1.91%
$ 746,226 $ 24,053
Sep 15, 2022 $ 0.00391
-11.57%
$ 725,666 $ 54,793
Sep 14, 2022 $ 0.00403
+3.95%
$ 748,378 $ 3,169
Sep 13, 2022 $ 0.00445
-10.22%
$ 826,829 $ 22,611
Sep 12, 2022 $ 0.00496
+13.40%
$ 921,840 $ 19,566
Sep 11, 2022 $ 0.00496
+11.97%
$ 920,740 $ 20,289
Sep 10, 2022 $ 0.00442
+9.08%
$ 822,110 $ 26,760
Sep 9, 2022 $ 0.00449
+5.26%
$ 834,266 $ 19,552
Sep 8, 2022 $ 0.00427
+0.20%
$ 792,740 $ 24,614
Sep 7, 2022 $ 0.00426
+13.77%
$ 791,072 $ 18,286
Sep 6, 2022 $ 0.00375
-12.69%
$ 696,733 $ 22,229
Sep 5, 2022 $ 0.00619
+38.94%
$ 1.15 million $ 22,999
Sep 4, 2022 $ 0.00445
+5.60%
$ 827,091 $ 19,967
Sep 3, 2022 $ 0.00421
-0.77%
$ 782,651 $ 21,115
Sep 2, 2022 $ 0.00443
-1.89%
$ 823,583 $ 20,644