Humaniq Historical Data

HMQ Page 11
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $0.0033
-3.10%
$612,889 $22,900
Oct 22, 2022 $0.00376
+17.67%
$698,446 $22,178
Oct 21, 2022 $0.00319
-6.93%
$593,520 $19,882
Oct 20, 2022 $0.00343
+4.75%
$637,771 $21,648
Oct 19, 2022 $0.00328
-16.33%
$609,388 $22,901
Oct 18, 2022 $0.00392
-16.51%
$728,653 $16,996
Oct 17, 2022 $0.0047
+6.78%
$872,621 $19,237
Oct 16, 2022 $0.0044
+0.95%
$817,099 $20,776
Oct 15, 2022 $0.00438
-4.40%
$814,163 $18,030
Oct 14, 2022 $0.00459
-0.65%
$853,050 $23,268
Oct 13, 2022 $0.00465
+14.41%
$864,685 $17,272
Oct 12, 2022 $0.00407
-7.56%
$755,702 $19,589
Oct 11, 2022 $0.00405
-3.63%
$752,650 $18,644
Oct 10, 2022 $0.00421
-1.59%
$782,229 $20,257
Oct 9, 2022 $0.00426
-9.58%
$791,043 $13,041
Oct 8, 2022 $0.00471
+15.62%
$875,360 $1,701
Oct 7, 2022 $0.00408
-10.00%
$757,392 $1,471
Oct 6, 2022 $0.00453
+1.38%
$841,245 $1,253
Oct 5, 2022 $0.00532
+19.69%
$987,832 $687
Oct 4, 2022 $0.00394
-0.72%
$731,887 $1,386
Oct 3, 2022 $0.00397
+23.65%
$737,847 $1,514
Oct 2, 2022 $0.00322
-8.21%
$597,453 $1,303
Oct 1, 2022 $0.0035
-20.84%
$650,831 $1,047
Sep 30, 2022 $0.00442
-8.17%
$822,105 $1,495
Sep 29, 2022 $0.00482
+7.98%
$895,274 $1,623
Sep 28, 2022 $0.00446
+16.62%
$828,233 $1,037
Sep 27, 2022 $0.00478
-8.71%
$887,807 $1,197
Sep 26, 2022 $0.00464
+29.63%
$861,507 $1,255
Sep 25, 2022 $0.00368
-8.44%
$682,979 $5,886
Sep 24, 2022 $0.00402
-5.48%
$746,066 $20,362
Sep 23, 2022 $0.00425
+0.15%
$789,690 $33,685
Sep 22, 2022 $0.00424
+3.26%
$787,802 $21,891
Sep 21, 2022 $0.00407
+1.22%
$-- $15,363
Sep 20, 2022 $0.00366
-6.54%
$680,387 $23,004
Sep 19, 2022 $0.00391
+4.68%
$727,115 $20,240
Sep 18, 2022 $0.00374
-10.82%
$694,160 $20,690
Sep 17, 2022 $0.00419
+5.90%
$778,682 $32,846
Sep 16, 2022 $0.00402
+1.91%
$746,226 $24,053
Sep 15, 2022 $0.00391
-11.57%
$725,666 $54,793
Sep 14, 2022 $0.00403
+3.95%
$748,378 $3,169
Sep 13, 2022 $0.00445
-10.22%
$826,829 $22,611
Sep 12, 2022 $0.00496
+13.40%
$921,840 $19,566
Sep 11, 2022 $0.00496
+11.97%
$920,740 $20,289
Sep 10, 2022 $0.00442
+9.08%
$822,110 $26,760
Sep 9, 2022 $0.00449
+5.26%
$834,266 $19,552
Sep 8, 2022 $0.00427
+0.20%
$792,740 $24,614
Sep 7, 2022 $0.00426
+13.77%
$791,072 $18,286
Sep 6, 2022 $0.00375
-12.69%
$696,733 $22,229
Sep 5, 2022 $0.00619
+38.94%
$1.15 million $22,999
Sep 4, 2022 $0.00445
+5.60%
$827,091 $19,967