Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humaniq Historical Data

HMQ Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2022 $0.00411
+5.04%
$762,776 $18,899
Oct 24, 2022 $0.00391
+18.43%
$726,464 $20,397
Oct 23, 2022 $0.0033
-3.10%
$612,889 $22,900
Oct 22, 2022 $0.00376
+17.67%
$698,446 $22,178
Oct 21, 2022 $0.00319
-6.93%
$593,520 $19,882
Oct 20, 2022 $0.00343
+4.75%
$637,771 $21,648
Oct 19, 2022 $0.00328
-16.33%
$609,388 $22,901
Oct 18, 2022 $0.00392
-16.51%
$728,653 $16,996
Oct 17, 2022 $0.0047
+6.78%
$872,621 $19,237
Oct 16, 2022 $0.0044
+0.95%
$817,099 $20,776
Oct 15, 2022 $0.00438
-4.40%
$814,163 $18,030
Oct 14, 2022 $0.00459
-0.65%
$853,050 $23,268
Oct 13, 2022 $0.00465
+14.41%
$864,685 $17,272
Oct 12, 2022 $0.00407
-7.56%
$755,702 $19,589
Oct 11, 2022 $0.00405
-3.63%
$752,650 $18,644
Oct 10, 2022 $0.00421
-1.59%
$782,229 $20,257
Oct 9, 2022 $0.00426
-9.58%
$791,043 $13,041
Oct 8, 2022 $0.00471
+15.62%
$875,360 $1,701
Oct 7, 2022 $0.00408
-10.00%
$757,392 $1,471
Oct 6, 2022 $0.00453
+1.38%
$841,245 $1,253
Oct 5, 2022 $0.00532
+19.69%
$987,832 $687
Oct 4, 2022 $0.00394
-0.72%
$731,887 $1,386
Oct 3, 2022 $0.00397
+23.65%
$737,847 $1,514
Oct 2, 2022 $0.00322
-8.21%
$597,453 $1,303
Oct 1, 2022 $0.0035
-20.84%
$650,831 $1,047
Sep 30, 2022 $0.00442
-8.17%
$822,105 $1,495
Sep 29, 2022 $0.00482
+7.98%
$895,274 $1,623
Sep 28, 2022 $0.00446
+16.62%
$828,233 $1,037
Sep 27, 2022 $0.00478
-8.71%
$887,807 $1,197
Sep 26, 2022 $0.00464
+29.63%
$861,507 $1,255
Sep 25, 2022 $0.00368
-8.44%
$682,979 $5,886
Sep 24, 2022 $0.00402
-5.48%
$746,066 $20,362
Sep 23, 2022 $0.00425
+0.15%
$789,690 $33,685
Sep 22, 2022 $0.00424
+3.26%
$787,802 $21,891
Sep 21, 2022 $0.00407
+1.22%
$-- $15,363
Sep 20, 2022 $0.00366
-6.54%
$680,387 $23,004
Sep 19, 2022 $0.00391
+4.68%
$727,115 $20,240
Sep 18, 2022 $0.00374
-10.82%
$694,160 $20,690
Sep 17, 2022 $0.00419
+5.90%
$778,682 $32,846
Sep 16, 2022 $0.00402
+1.91%
$746,226 $24,053
Sep 15, 2022 $0.00391
-11.57%
$725,666 $54,793
Sep 14, 2022 $0.00403
+3.95%
$748,378 $3,169
Sep 13, 2022 $0.00445
-10.22%
$826,829 $22,611
Sep 12, 2022 $0.00496
+13.40%
$921,840 $19,566
Sep 11, 2022 $0.00496
+11.97%
$920,740 $20,289
Sep 10, 2022 $0.00442
+9.08%
$822,110 $26,760
Sep 9, 2022 $0.00449
+5.26%
$834,266 $19,552
Sep 8, 2022 $0.00427
+0.20%
$792,740 $24,614
Sep 7, 2022 $0.00426
+13.77%
$791,072 $18,286
Sep 6, 2022 $0.00375
-12.69%
$696,733 $22,229