Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humaniq Historical Data

HMQ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2022 $0.00619
+38.94%
$1.15 million $22,999
Sep 4, 2022 $0.00445
+5.60%
$827,091 $19,967
Sep 3, 2022 $0.00421
-0.77%
$782,651 $21,115
Sep 2, 2022 $0.00443
-1.89%
$823,583 $20,644
Sep 1, 2022 $0.00452
+7.16%
$839,711 $18,598
Aug 31, 2022 $0.00422
+1.06%
$783,842 $21,667
Aug 30, 2022 $0.00417
-2.28%
$775,761 $40,111
Aug 29, 2022 $0.00428
+1.01%
$794,840 $18,643
Aug 28, 2022 $0.00424
-4.75%
$787,268 $20,696
Aug 27, 2022 $0.00445
+2.78%
$827,014 $21,797
Aug 26, 2022 $0.00433
+0.73%
$804,344 $22,191
Aug 25, 2022 $0.0049
+6.83%
$911,246 $68,851
Aug 24, 2022 $0.00459
+8.65%
$853,777 $21,885
Aug 23, 2022 $0.00404
-4.52%
$749,771 $20,855
Aug 22, 2022 $0.00422
-6.63%
$784,741 $54,705
Aug 21, 2022 $0.00453
+11.90%
$841,330 $42,667
Aug 20, 2022 $0.00405
-2.89%
$751,789 $22,542
Aug 19, 2022 $0.00416
-4.38%
$773,664 $22,362
Aug 18, 2022 $0.00436
-13.72%
$810,941 $22,324
Aug 17, 2022 $0.00506
-1.55%
$939,432 $21,163
Aug 16, 2022 $0.00514
+4.58%
$954,539 $76,918
Aug 15, 2022 $0.00491
-4.99%
$912,935 $25,306
Aug 14, 2022 $0.00518
-6.14%
$961,923 $26,508
Aug 13, 2022 $0.00551
+18.19%
$1.02 million $23,157
Aug 12, 2022 $0.00489
+6.26%
$908,690 $25,546
Aug 11, 2022 $0.0046
-12.69%
$854,711 $27,317
Aug 10, 2022 $0.00527
+15.17%
$978,585 $22,631
Aug 9, 2022 $0.00458
-17.02%
$850,329 $24,851
Aug 8, 2022 $0.00486
+6.84%
$902,931 $21,649
Aug 7, 2022 $0.00455
-8.12%
$845,262 $20,317
Aug 6, 2022 $0.00495
+6.42%
$919,929 $32,914
Aug 5, 2022 $0.00464
+7.10%
$862,817 $20,439
Aug 4, 2022 $0.00434
-17.33%
$806,482 $23,912
Aug 3, 2022 $0.00525
-2.76%
$976,213 $18,709
Aug 2, 2022 $0.0054
+0.02%
$1 million $1,695
Aug 1, 2022 $0.00541
+13.74%
$1.01 million $21,631
Jul 31, 2022 $0.00476
-9.64%
$884,688 $25,074
Jul 30, 2022 $0.00549
+4.05%
$1.02 million $26,148
Jul 29, 2022 $0.00528
+7.59%
$980,950 $27,946
Jul 28, 2022 $0.00491
-6.44%
$912,096 $25,164
Jul 27, 2022 $0.00524
+26.83%
$973,699 $25,006
Jul 26, 2022 $0.00413
-12.13%
$767,092 $50,083
Jul 25, 2022 $0.00471
-11.31%
$874,480 $24,626
Jul 24, 2022 $0.0053
+18.32%
$985,709 $1,761
Jul 23, 2022 $0.00426
-11.20%
$792,465 $24,739
Jul 22, 2022 $0.0044
-8.14%
$817,573 $20,456
Jul 21, 2022 $0.0048
+9.00%
$891,344 $19,229
Jul 20, 2022 $0.00439
-1.10%
$816,453 $22,928
Jul 19, 2022 $0.00445
+2.21%
$826,213 $28,427
Jul 18, 2022 $0.00395
+17.31%
$734,702 $22,539