Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humaniq Historical Data

HMQ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2022 $0.00336
-16.72%
$624,739 $0
Jul 13, 2022 $0.0046
-0.13%
$853,882 $433
Jul 12, 2022 $0.0046
+6.11%
$855,196 $13,922
Jul 11, 2022 $0.00434
+13.68%
$805,962 $43,609
Jul 10, 2022 $0.00383
-2.68%
$711,009 $26,357
Jul 9, 2022 $0.00393
-24.25%
$730,763 $38,787
Jul 8, 2022 $0.00522
+50.53%
$969,623 $20,667
Jul 7, 2022 $0.00347
-1.55%
$644,503 $50,030
Jul 6, 2022 $0.00356
+0.47%
$661,854 $19,327
Jul 5, 2022 $0.00354
-0.05%
$658,562 $17,394
Jul 4, 2022 $0.00355
-4.18%
$660,072 $16,164
Jul 3, 2022 $0.00371
+8.64%
$688,891 $18,696
Jul 2, 2022 $0.00341
-4.77%
$634,045 $18,199
Jul 1, 2022 $0.00359
+0.54%
$666,545 $20,521
Jun 30, 2022 $0.00356
-5.91%
$661,759 $16,325
Jun 29, 2022 $0.00378
+3.23%
$702,901 $25,475
Jun 28, 2022 $0.00366
-6.05%
$680,743 $17,695
Jun 27, 2022 $0.0039
+2.40%
$724,412 $18,837
Jun 26, 2022 $0.00381
-2.60%
$707,083 $20,392
Jun 25, 2022 $0.00391
+3.80%
$726,802 $25,952
Jun 24, 2022 $0.00377
-0.51%
$700,803 $20,310
Jun 23, 2022 $0.00379
+1.51%
$704,537 $18,768
Jun 22, 2022 $0.00374
-4.61%
$694,209 $19,831
Jun 21, 2022 $0.00373
-4.91%
$692,447 $21,944
Jun 20, 2022 $0.00392
+4.91%
$728,231 $20,714
Jun 19, 2022 $0.00373
+7.82%
$693,556 $20,398
Jun 18, 2022 $0.00347
-11.11%
$644,348 $20,385
Jun 17, 2022 $0.0039
+0.12%
$724,832 $20,609
Jun 16, 2022 $0.0039
-10.16%
$724,539 $23,612
Jun 15, 2022 $0.00433
+4.39%
$804,835 $23,413
Jun 14, 2022 $0.0042
-6.68%
$780,658 $21,678
Jun 13, 2022 $0.00443
-5.66%
$824,043 $27,357
Jun 12, 2022 $0.00472
-10.61%
$877,255 $26,172
Jun 11, 2022 $0.00501
-1.72%
$930,619 $32,392
Jun 10, 2022 $0.0051
-13.85%
$947,813 $27,884
Jun 9, 2022 $0.00563
-3.82%
$1.05 million $31,671
Jun 8, 2022 $0.00585
+6.97%
$1.09 million $27,785
Jun 7, 2022 $0.00547
-11.15%
$1.02 million $40,274
Jun 6, 2022 $0.00614
+16.16%
$1.14 million $33,191
Jun 5, 2022 $0.00535
-8.72%
$994,820 $26,740
Jun 4, 2022 $0.00586
+0.42%
$1.09 million $39,868
Jun 3, 2022 $0.00584
+6.75%
$1.09 million $29,374
Jun 2, 2022 $0.00547
+4.07%
$1.02 million $27,697
Jun 1, 2022 $0.00526
-12.20%
$977,748 $28,186
May 31, 2022 $0.006
+12.01%
$1.11 million $38,859
May 30, 2022 $0.00595
+9.59%
$1.11 million $36,882
May 29, 2022 $0.00543
+5.69%
$1.01 million $27,577
May 28, 2022 $0.00514
+0.61%
$955,112 $28,299
May 27, 2022 $0.0059
-1.83%
$1.1 million $30,065
May 26, 2022 $0.00602
+10.69%
$1.12 million $32,331