Humaniq Historical Data

HMQ Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 0.00383
-2.68%
$ 711,009 $ 26,357
Jul 9, 2022 $ 0.00393
-24.25%
$ 730,763 $ 38,787
Jul 8, 2022 $ 0.00522
+50.53%
$ 969,623 $ 20,667
Jul 7, 2022 $ 0.00347
-1.55%
$ 644,503 $ 50,030
Jul 6, 2022 $ 0.00356
+0.47%
$ 661,854 $ 19,327
Jul 5, 2022 $ 0.00354
-0.05%
$ 658,562 $ 17,394
Jul 4, 2022 $ 0.00355
-4.18%
$ 660,072 $ 16,164
Jul 3, 2022 $ 0.00371
+8.64%
$ 688,891 $ 18,696
Jul 2, 2022 $ 0.00341
-4.77%
$ 634,045 $ 18,199
Jul 1, 2022 $ 0.00359
+0.54%
$ 666,545 $ 20,521
Jun 30, 2022 $ 0.00356
-5.91%
$ 661,759 $ 16,325
Jun 29, 2022 $ 0.00378
+3.23%
$ 702,901 $ 25,475
Jun 28, 2022 $ 0.00366
-6.05%
$ 680,743 $ 17,695
Jun 27, 2022 $ 0.0039
+2.40%
$ 724,412 $ 18,837
Jun 26, 2022 $ 0.00381
-2.60%
$ 707,083 $ 20,392
Jun 25, 2022 $ 0.00391
+3.80%
$ 726,802 $ 25,952
Jun 24, 2022 $ 0.00377
-0.51%
$ 700,803 $ 20,310
Jun 23, 2022 $ 0.00379
+1.51%
$ 704,537 $ 18,768
Jun 22, 2022 $ 0.00374
-4.61%
$ 694,209 $ 19,831
Jun 21, 2022 $ 0.00373
-4.91%
$ 692,447 $ 21,944
Jun 20, 2022 $ 0.00392
+4.91%
$ 728,231 $ 20,714
Jun 19, 2022 $ 0.00373
+7.82%
$ 693,556 $ 20,398
Jun 18, 2022 $ 0.00347
-11.11%
$ 644,348 $ 20,385
Jun 17, 2022 $ 0.0039
+0.12%
$ 724,832 $ 20,609
Jun 16, 2022 $ 0.0039
-10.16%
$ 724,539 $ 23,612
Jun 15, 2022 $ 0.00433
+4.39%
$ 804,835 $ 23,413
Jun 14, 2022 $ 0.0042
-6.68%
$ 780,658 $ 21,678
Jun 13, 2022 $ 0.00443
-5.66%
$ 824,043 $ 27,357
Jun 12, 2022 $ 0.00472
-10.61%
$ 877,255 $ 26,172
Jun 11, 2022 $ 0.00501
-1.72%
$ 930,619 $ 32,392
Jun 10, 2022 $ 0.0051
-13.85%
$ 947,813 $ 27,884
Jun 9, 2022 $ 0.00563
-3.82%
$ 1.05 million $ 31,671
Jun 8, 2022 $ 0.00585
+6.97%
$ 1.09 million $ 27,785
Jun 7, 2022 $ 0.00547
-11.15%
$ 1.02 million $ 40,274
Jun 6, 2022 $ 0.00614
+16.16%
$ 1.14 million $ 33,191
Jun 5, 2022 $ 0.00535
-8.72%
$ 994,820 $ 26,740
Jun 4, 2022 $ 0.00586
+0.42%
$ 1.09 million $ 39,868
Jun 3, 2022 $ 0.00584
+6.75%
$ 1.09 million $ 29,374
Jun 2, 2022 $ 0.00547
+4.07%
$ 1.02 million $ 27,697
Jun 1, 2022 $ 0.00526
-12.20%
$ 977,748 $ 28,186
May 31, 2022 $ 0.006
+12.01%
$ 1.11 million $ 38,859
May 30, 2022 $ 0.00595
+9.59%
$ 1.11 million $ 36,882
May 29, 2022 $ 0.00543
+5.69%
$ 1.01 million $ 27,577
May 28, 2022 $ 0.00514
+0.61%
$ 955,112 $ 28,299
May 27, 2022 $ 0.0059
-1.83%
$ 1.1 million $ 30,065
May 26, 2022 $ 0.00602
+10.69%
$ 1.12 million $ 32,331
May 25, 2022 $ 0.00544
-11.54%
$ 1.01 million $ 25,043
May 24, 2022 $ 0.00616
+9.05%
$ 1.14 million $ 33,621
May 23, 2022 $ 0.00565
+12.28%
$ 1.05 million $ 31,127
May 22, 2022 $ 0.00504
+0.22%
$ 936,437 $ 29,729