Humaniq Historical Data

HMQ Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 0.00503
+2.30%
$ 934,631 $ 30,483
May 20, 2022 $ 0.00492
-3.24%
$ 914,218 $ 35,796
May 19, 2022 $ 0.00509
+6.79%
$ 946,218 $ 26,528
May 18, 2022 $ 0.00477
-1.64%
$ 886,185 $ 30,234
May 17, 2022 $ 0.00543
+3.95%
$ 1.01 million $ 33,945
May 16, 2022 $ 0.00523
-1.37%
$ 970,888 $ 28,331
May 15, 2022 $ 0.00536
+5.47%
$ 996,401 $ 32,128
May 14, 2022 $ 0.00537
+9.40%
$ 997,431 $ 32,230
May 13, 2022 $ 0.00491
-3.21%
$ 912,142 $ 31,110
May 12, 2022 $ 0.00509
-6.48%
$ 945,319 $ 29,902
May 11, 2022 $ 0.00542
-10.36%
$ 1.01 million $ 31,615
May 10, 2022 $ 0.00518
-3.27%
$ 963,008 $ 33,516
May 9, 2022 $ 0.00535
-15.88%
$ 994,199 $ 31,216
May 8, 2022 $ 0.00635
-4.88%
$ 1.18 million $ 29,795
May 7, 2022 $ 0.00668
-4.34%
$ 1.24 million $ 41,999
May 6, 2022 $ 0.00699
+2.87%
$ 1.3 million $ 44,925
May 5, 2022 $ 0.0068
+0.98%
$ 1.26 million $ 38,540
May 4, 2022 $ 0.0066
+15.74%
$ 1.23 million $ 40,788
May 3, 2022 $ 0.0057
-0.08%
$ 1.06 million $ 38,905
May 2, 2022 $ 0.00571
+0.66%
$ 1.06 million $ 47,152
May 1, 2022 $ 0.00568
-0.28%
$ 1.05 million $ 38,258
Apr 30, 2022 $ 0.00569
-2.58%
$ 1.06 million $ 36,237
Apr 29, 2022 $ 0.00585
+0.06%
$ 1.09 million $ 42,263
Apr 28, 2022 $ 0.00584
+0.25%
$ 1.09 million $ 36,778
Apr 27, 2022 $ 0.00583
+1.49%
$ 1.08 million $ 39,895
Apr 26, 2022 $ 0.00575
-10.56%
$ 1.07 million $ 44,281
Apr 25, 2022 $ 0.00642
+3.69%
$ 1.19 million $ 37,436
Apr 24, 2022 $ 0.00619
-0.57%
$ 1.15 million $ 38,639
Apr 23, 2022 $ 0.00623
-0.86%
$ 1.16 million $ 37,969
Apr 22, 2022 $ 0.00629
-3.08%
$ 1.17 million $ 43,857
Apr 21, 2022 $ 0.0065
-0.85%
$ 1.21 million $ 37,067
Apr 20, 2022 $ 0.00656
-1.73%
$ 1.22 million $ 45,835
Apr 19, 2022 $ 0.00667
+9.44%
$ 1.24 million $ 44,991
Apr 18, 2022 $ 0.00609
+3.25%
$ 1.13 million $ 39,518
Apr 17, 2022 $ 0.00592
-7.76%
$ 1.1 million $ 38,110
Apr 16, 2022 $ 0.00641
-0.82%
$ 1.19 million $ 39,164
Apr 15, 2022 $ 0.00647
-4.67%
$ 1.2 million $ 41,114
Apr 14, 2022 $ 0.00679
-1.90%
$ 1.26 million $ 42,789
Apr 13, 2022 $ 0.00692
+3.19%
$ 1.29 million $ 41,113
Apr 12, 2022 $ 0.00671
+1.72%
$ 1.25 million $ 47,204
Apr 11, 2022 $ 0.00658
-5.70%
$ 1.22 million $ 45,545
Apr 10, 2022 $ 0.007
-1.03%
$ 1.3 million $ 36,513
Apr 9, 2022 $ 0.00707
+1.48%
$ 1.31 million $ 49,230
Apr 8, 2022 $ 0.00697
+1.14%
$ 1.29 million $ 56,343
Apr 7, 2022 $ 0.00689
-4.74%
$ 1.28 million $ 12,901
Apr 6, 2022 $ 0.00726
+51.37%
$ 1.35 million $ 3,991
Apr 5, 2022 $ 0.00481
-32.56%
$ 893,537 $ 3,898
Apr 4, 2022 $ 0.00713
-2.51%
$ 1.33 million $ 12,996
Apr 3, 2022 $ 0.00733
-4.24%
$ 1.36 million $ 48,554
Apr 2, 2022 $ 0.00764
-4.98%
$ 1.42 million $ 44,386