Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humaniq Historical Data

HMQ Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2022 $0.00481
-32.56%
$893,537 $3,898
Apr 4, 2022 $0.00713
-2.51%
$1.33 million $12,996
Apr 3, 2022 $0.00733
-4.24%
$1.36 million $48,554
Apr 2, 2022 $0.00764
-4.98%
$1.42 million $44,386
Apr 1, 2022 $0.00815
+13.65%
$1.51 million $49,766
Mar 31, 2022 $0.00718
-12.07%
$1.33 million $50,435
Mar 30, 2022 $0.00816
+7.51%
$1.52 million $53,872
Mar 29, 2022 $0.0076
-8.93%
$1.41 million $53,355
Mar 28, 2022 $0.00833
+12.82%
$1.55 million $43,185
Mar 27, 2022 $0.00739
-6.75%
$1.37 million $48,014
Mar 26, 2022 $0.00792
+21.05%
$1.47 million $48,483
Mar 25, 2022 $0.00655
-6.91%
$1.22 million $44,697
Mar 24, 2022 $0.00703
+1.07%
$1.31 million $52,004
Mar 23, 2022 $0.00696
+1.81%
$1.29 million $50,197
Mar 22, 2022 $0.00683
+2.13%
$1.27 million $43,746
Mar 21, 2022 $0.0067
+7.63%
$1.24 million $39,590
Mar 20, 2022 $0.00622
-4.43%
$1.16 million $48,715
Mar 19, 2022 $0.00687
+1.63%
$1.28 million $38,357
Mar 18, 2022 $0.00676
+9.95%
$1.26 million $46,159
Mar 17, 2022 $0.00615
-2.40%
$1.14 million $35,504
Mar 16, 2022 $0.0063
-0.28%
$1.17 million $48,800
Mar 15, 2022 $0.00632
-1.03%
$1.17 million $37,139
Mar 14, 2022 $0.00638
+5.24%
$1.19 million $46,590
Mar 13, 2022 $0.00573
-2.33%
$1.07 million $37,507
Mar 12, 2022 $0.00588
-0.36%
$1.09 million $38,545
Mar 11, 2022 $0.0059
-0.79%
$1.1 million $40,605
Mar 10, 2022 $0.00596
-6.47%
$1.11 million $46,688
Mar 9, 2022 $0.00637
+7.06%
$1.18 million $46,254
Mar 8, 2022 $0.00595
-11.33%
$1.11 million $36,498
Mar 7, 2022 $0.00672
+9.04%
$1.25 million $46,509
Mar 6, 2022 $0.00616
-11.78%
$1.14 million $37,920
Mar 5, 2022 $0.00699
+10.86%
$1.3 million $46,132
Mar 4, 2022 $0.0063
-19.10%
$1.17 million $47,849
Mar 3, 2022 $0.00779
+12.44%
$1.45 million $46,700
Mar 2, 2022 $0.00693
-1.06%
$1.29 million $49,710
Mar 1, 2022 $0.007
-5.25%
$1.3 million $44,604
Feb 28, 2022 $0.00739
+16.07%
$1.37 million $49,677
Feb 27, 2022 $0.00605
-3.68%
$1.12 million $39,466
Feb 26, 2022 $0.00627
-10.86%
$1.17 million $42,604
Feb 25, 2022 $0.00704
+7.96%
$1.31 million $42,105
Feb 24, 2022 $0.00651
+9.63%
$1.21 million $39,033
Feb 23, 2022 $0.00595
-9.41%
$1.11 million $34,512
Feb 22, 2022 $0.00657
+10.77%
$1.22 million $38,640
Feb 21, 2022 $0.00593
-8.52%
$1.1 million $43,877
Feb 20, 2022 $0.00649
+1.40%
$1.21 million $34,956
Feb 19, 2022 $0.0064
-0.24%
$1.19 million $45,923
Feb 18, 2022 $0.00641
-8.65%
$1.19 million $51,129
Feb 17, 2022 $0.00702
-11.56%
$1.3 million $39,453
Feb 16, 2022 $0.00794
+3.75%
$1.48 million $47,937
Feb 15, 2022 $0.00767
+11.02%
$1.42 million $50,789