Humaniq Historical Data

HMQ Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.00815
+13.65%
$ 1.51 million $ 49,766
Mar 31, 2022 $ 0.00718
-12.07%
$ 1.33 million $ 50,435
Mar 30, 2022 $ 0.00816
+7.51%
$ 1.52 million $ 53,872
Mar 29, 2022 $ 0.0076
-8.93%
$ 1.41 million $ 53,355
Mar 28, 2022 $ 0.00833
+12.82%
$ 1.55 million $ 43,185
Mar 27, 2022 $ 0.00739
-6.75%
$ 1.37 million $ 48,014
Mar 26, 2022 $ 0.00792
+21.05%
$ 1.47 million $ 48,483
Mar 25, 2022 $ 0.00655
-6.91%
$ 1.22 million $ 44,697
Mar 24, 2022 $ 0.00703
+1.07%
$ 1.31 million $ 52,004
Mar 23, 2022 $ 0.00696
+1.81%
$ 1.29 million $ 50,197
Mar 22, 2022 $ 0.00683
+2.13%
$ 1.27 million $ 43,746
Mar 21, 2022 $ 0.0067
+7.63%
$ 1.24 million $ 39,590
Mar 20, 2022 $ 0.00622
-4.43%
$ 1.16 million $ 48,715
Mar 19, 2022 $ 0.00687
+1.63%
$ 1.28 million $ 38,357
Mar 18, 2022 $ 0.00676
+9.95%
$ 1.26 million $ 46,159
Mar 17, 2022 $ 0.00615
-2.40%
$ 1.14 million $ 35,504
Mar 16, 2022 $ 0.0063
-0.28%
$ 1.17 million $ 48,800
Mar 15, 2022 $ 0.00632
-1.03%
$ 1.17 million $ 37,139
Mar 14, 2022 $ 0.00638
+5.24%
$ 1.19 million $ 46,590
Mar 13, 2022 $ 0.00573
-2.33%
$ 1.07 million $ 37,507
Mar 12, 2022 $ 0.00588
-0.36%
$ 1.09 million $ 38,545
Mar 11, 2022 $ 0.0059
-0.79%
$ 1.1 million $ 40,605
Mar 10, 2022 $ 0.00596
-6.47%
$ 1.11 million $ 46,688
Mar 9, 2022 $ 0.00637
+7.06%
$ 1.18 million $ 46,254
Mar 8, 2022 $ 0.00595
-11.33%
$ 1.11 million $ 36,498
Mar 7, 2022 $ 0.00672
+9.04%
$ 1.25 million $ 46,509
Mar 6, 2022 $ 0.00616
-11.78%
$ 1.14 million $ 37,920
Mar 5, 2022 $ 0.00699
+10.86%
$ 1.3 million $ 46,132
Mar 4, 2022 $ 0.0063
-19.10%
$ 1.17 million $ 47,849
Mar 3, 2022 $ 0.00779
+12.44%
$ 1.45 million $ 46,700
Mar 2, 2022 $ 0.00693
-1.06%
$ 1.29 million $ 49,710
Mar 1, 2022 $ 0.007
-5.25%
$ 1.3 million $ 44,604
Feb 28, 2022 $ 0.00739
+16.07%
$ 1.37 million $ 49,677
Feb 27, 2022 $ 0.00605
-3.68%
$ 1.12 million $ 39,466
Feb 26, 2022 $ 0.00627
-10.86%
$ 1.17 million $ 42,604
Feb 25, 2022 $ 0.00704
+7.96%
$ 1.31 million $ 42,105
Feb 24, 2022 $ 0.00651
+9.63%
$ 1.21 million $ 39,033
Feb 23, 2022 $ 0.00595
-9.41%
$ 1.11 million $ 34,512
Feb 22, 2022 $ 0.00657
+10.77%
$ 1.22 million $ 38,640
Feb 21, 2022 $ 0.00593
-8.52%
$ 1.1 million $ 43,877
Feb 20, 2022 $ 0.00649
+1.40%
$ 1.21 million $ 34,956
Feb 19, 2022 $ 0.0064
-0.24%
$ 1.19 million $ 45,923
Feb 18, 2022 $ 0.00641
-8.65%
$ 1.19 million $ 51,129
Feb 17, 2022 $ 0.00702
-11.56%
$ 1.3 million $ 39,453
Feb 16, 2022 $ 0.00794
+3.75%
$ 1.48 million $ 47,937
Feb 15, 2022 $ 0.00767
+11.02%
$ 1.42 million $ 50,789
Feb 14, 2022 $ 0.00691
-6.72%
$ 1.28 million $ 44,966
Feb 13, 2022 $ 0.00743
-0.61%
$ 1.38 million $ 41,397
Feb 12, 2022 $ 0.00747
+2.49%
$ 1.39 million $ 40,881
Feb 11, 2022 $ 0.00729
-3.05%
$ 1.35 million $ 48,835