Humaniq Historical Data

HMQ Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $0.00747
+2.49%
$1.39 million $40,881
Feb 11, 2022 $0.00729
-3.05%
$1.35 million $48,835
Feb 10, 2022 $0.00752
+3.70%
$1.4 million $50,426
Feb 9, 2022 $0.00725
+1.37%
$1.35 million $43,229
Feb 8, 2022 $0.00715
-10.55%
$1.33 million $40,773
Feb 7, 2022 $0.008
+10.00%
$1.49 million $49,236
Feb 6, 2022 $0.00727
-3.63%
$1.35 million $40,401
Feb 5, 2022 $0.00754
+0.28%
$1.4 million $43,472
Feb 4, 2022 $0.00752
+22.26%
$1.4 million $38,392
Feb 3, 2022 $0.00613
+1.10%
$1.14 million $45,475
Feb 2, 2022 $0.00605
-4.31%
$1.12 million $45,492
Feb 1, 2022 $0.007
+9.75%
$1.3 million $43,593
Jan 31, 2022 $0.00639
-0.74%
$1.19 million $41,984
Jan 30, 2022 $0.00644
-6.32%
$1.2 million $40,683
Jan 29, 2022 $0.00688
+10.96%
$1.28 million $46,048
Jan 28, 2022 $0.00623
+0.93%
$1.16 million $36,615
Jan 27, 2022 $0.00618
-3.20%
$1.28 million $36,270
Jan 26, 2022 $0.00639
-4.63%
$1.32 million $38,430
Jan 25, 2022 $0.0067
+7.36%
$1.39 million $45,818
Jan 24, 2022 $0.00624
-8.33%
$1.29 million $41,777
Jan 23, 2022 $0.00682
+1.78%
$1.41 million $42,927
Jan 22, 2022 $0.00671
-6.03%
$1.39 million $41,338
Jan 21, 2022 $0.00711
+5.65%
$1.47 million $48,674
Jan 20, 2022 $0.00672
-11.67%
$1.39 million $55,211
Jan 19, 2022 $0.00761
-1.89%
$1.58 million $48,041
Jan 18, 2022 $0.00776
+5.68%
$1.61 million $57,009
Jan 17, 2022 $0.00734
-2.30%
$1.52 million $57,827
Jan 16, 2022 $0.0075
-9.76%
$1.55 million $41,404
Jan 15, 2022 $0.00717
-4.16%
$1.49 million $47,697
Jan 14, 2022 $0.00748
-3.87%
$1.55 million $41,443
Jan 13, 2022 $0.00777
+13.34%
$1.61 million $45,978
Jan 12, 2022 $0.00686
-7.33%
$1.42 million $47,796
Jan 11, 2022 $0.00739
+26.84%
$1.53 million $50,934
Jan 10, 2022 $0.00583
-10.95%
$1.21 million $50,426
Jan 9, 2022 $0.00655
+5.09%
$1.36 million $43,204
Jan 8, 2022 $0.00624
-3.79%
$1.29 million $50,011
Jan 7, 2022 $0.00647
+1.33%
$1.34 million $41,133
Jan 6, 2022 $0.00639
-2.09%
$1.32 million $49,132
Jan 5, 2022 $0.00654
-2.80%
$1.35 million $45,544
Jan 4, 2022 $0.00673
-8.88%
$1.39 million $55,350
Jan 3, 2022 $0.00738
+10.50%
$1.53 million $45,304
Jan 2, 2022 $0.00668
-7.03%
$1.38 million $53,743
Jan 1, 2022 $0.00718
+9.69%
$1.49 million $59,974
Dec 31, 2021 $0.00655
-13.14%
$1.36 million $48,592
Dec 30, 2021 $0.00754
+4.65%
$1.56 million $57,214
Dec 29, 2021 $0.00679
-12.85%
$1.41 million $55,560
Dec 28, 2021 $0.00781
+0.30%
$1.62 million $53,362
Dec 27, 2021 $0.00779
-1.92%
$1.61 million $51,844
Dec 26, 2021 $0.00793
+1.04%
$1.64 million $46,114
Dec 25, 2021 $0.00875
+15.97%
$1.81 million $49,540