Humaniq Historical Data

HMQ Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.00752
+3.70%
$ 1.4 million $ 50,426
Feb 9, 2022 $ 0.00725
+1.37%
$ 1.35 million $ 43,229
Feb 8, 2022 $ 0.00715
-10.55%
$ 1.33 million $ 40,773
Feb 7, 2022 $ 0.008
+10.00%
$ 1.49 million $ 49,236
Feb 6, 2022 $ 0.00727
-3.63%
$ 1.35 million $ 40,401
Feb 5, 2022 $ 0.00754
+0.28%
$ 1.4 million $ 43,472
Feb 4, 2022 $ 0.00752
+22.26%
$ 1.4 million $ 38,392
Feb 3, 2022 $ 0.00613
+1.10%
$ 1.14 million $ 45,475
Feb 2, 2022 $ 0.00605
-4.31%
$ 1.12 million $ 45,492
Feb 1, 2022 $ 0.007
+9.75%
$ 1.3 million $ 43,593
Jan 31, 2022 $ 0.00639
-0.74%
$ 1.19 million $ 41,984
Jan 30, 2022 $ 0.00644
-6.32%
$ 1.2 million $ 40,683
Jan 29, 2022 $ 0.00688
+10.96%
$ 1.28 million $ 46,048
Jan 28, 2022 $ 0.00623
+0.93%
$ 1.16 million $ 36,615
Jan 27, 2022 $ 0.00618
-3.20%
$ 1.28 million $ 36,270
Jan 26, 2022 $ 0.00639
-4.63%
$ 1.32 million $ 38,430
Jan 25, 2022 $ 0.0067
+7.36%
$ 1.39 million $ 45,818
Jan 24, 2022 $ 0.00624
-8.33%
$ 1.29 million $ 41,777
Jan 23, 2022 $ 0.00682
+1.78%
$ 1.41 million $ 42,927
Jan 22, 2022 $ 0.00671
-6.03%
$ 1.39 million $ 41,338
Jan 21, 2022 $ 0.00711
+5.65%
$ 1.47 million $ 48,674
Jan 20, 2022 $ 0.00672
-11.67%
$ 1.39 million $ 55,211
Jan 19, 2022 $ 0.00761
-1.89%
$ 1.58 million $ 48,041
Jan 18, 2022 $ 0.00776
+5.68%
$ 1.61 million $ 57,009
Jan 17, 2022 $ 0.00734
-2.30%
$ 1.52 million $ 57,827
Jan 16, 2022 $ 0.0075
-9.76%
$ 1.55 million $ 41,404
Jan 15, 2022 $ 0.00717
-4.16%
$ 1.49 million $ 47,697
Jan 14, 2022 $ 0.00748
-3.87%
$ 1.55 million $ 41,443
Jan 13, 2022 $ 0.00777
+13.34%
$ 1.61 million $ 45,978
Jan 12, 2022 $ 0.00686
-7.33%
$ 1.42 million $ 47,796
Jan 11, 2022 $ 0.00739
+26.84%
$ 1.53 million $ 50,934
Jan 10, 2022 $ 0.00583
-10.95%
$ 1.21 million $ 50,426
Jan 9, 2022 $ 0.00655
+5.09%
$ 1.36 million $ 43,204
Jan 8, 2022 $ 0.00624
-3.79%
$ 1.29 million $ 50,011
Jan 7, 2022 $ 0.00647
+1.33%
$ 1.34 million $ 41,133
Jan 6, 2022 $ 0.00639
-2.09%
$ 1.32 million $ 49,132
Jan 5, 2022 $ 0.00654
-2.80%
$ 1.35 million $ 45,544
Jan 4, 2022 $ 0.00673
-8.88%
$ 1.39 million $ 55,350
Jan 3, 2022 $ 0.00738
+10.50%
$ 1.53 million $ 45,304
Jan 2, 2022 $ 0.00668
-7.03%
$ 1.38 million $ 53,743
Jan 1, 2022 $ 0.00718
+9.69%
$ 1.49 million $ 59,974
Dec 31, 2021 $ 0.00655
-13.14%
$ 1.36 million $ 48,592
Dec 30, 2021 $ 0.00754
+4.65%
$ 1.56 million $ 57,214
Dec 29, 2021 $ 0.00679
-12.85%
$ 1.41 million $ 55,560
Dec 28, 2021 $ 0.00781
+0.30%
$ 1.62 million $ 53,362
Dec 27, 2021 $ 0.00779
-1.92%
$ 1.61 million $ 51,844
Dec 26, 2021 $ 0.00793
+1.04%
$ 1.64 million $ 46,114
Dec 25, 2021 $ 0.00875
+15.97%
$ 1.81 million $ 49,540
Dec 24, 2021 $ 0.00754
-4.42%
$ 1.56 million $ 55,774
Dec 23, 2021 $ 0.00789
+4.53%
$ 1.63 million $ 62,743