Humaniq Historical Data

HMQ Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $0.00754
-4.42%
$1.56 million $55,774
Dec 23, 2021 $0.00789
+4.53%
$1.63 million $62,743
Dec 22, 2021 $0.00755
+6.32%
$1.56 million $53,861
Dec 21, 2021 $0.0071
-2.61%
$1.47 million $45,431
Dec 20, 2021 $0.0073
+11.06%
$1.51 million $56,068
Dec 19, 2021 $0.00658
-6.78%
$1.36 million $51,369
Dec 18, 2021 $0.00707
-19.58%
$1.46 million $37,165
Dec 17, 2021 $0.0088
-18.68%
$1.82 million $6,258
Dec 16, 2021 $0.00973
+3.27%
$2.02 million $7,285
Dec 15, 2021 $0.00942
+3.86%
$1.95 million $8,910
Dec 14, 2021 $0.00907
-7.62%
$1.88 million $7,028
Dec 13, 2021 $0.00984
+18.18%
$2.04 million $48,920
Dec 12, 2021 $0.00832
-2.36%
$1.72 million $61,829
Dec 11, 2021 $0.00851
+16.13%
$1.76 million $55,012
Dec 10, 2021 $0.00737
+1.21%
$1.53 million $51,513
Dec 9, 2021 $0.00731
-3.71%
$1.52 million $58,274
Dec 8, 2021 $0.0076
+5.31%
$1.57 million $49,374
Dec 7, 2021 $0.00721
-17.84%
$1.49 million $51,446
Dec 6, 2021 $0.00876
+18.08%
$1.82 million $59,825
Dec 5, 2021 $0.00741
-5.99%
$1.53 million $56,538
Dec 4, 2021 $0.00786
+22.53%
$1.63 million $46,581
Dec 3, 2021 $0.0064
-6.32%
$1.33 million $51,065
Dec 2, 2021 $0.00684
+4.84%
$1.42 million $61,436
Dec 1, 2021 $0.00652
+8.06%
$1.35 million $66,588
Nov 30, 2021 $0.00606
-36.19%
$1.26 million $66,189
Nov 29, 2021 $0.00951
+14.92%
$1.97 million $55,477
Nov 28, 2021 $0.00826
-0.47%
$1.71 million $57,453
Nov 27, 2021 $0.00829
+7.34%
$1.72 million $55,137
Nov 26, 2021 $0.00771
-14.39%
$1.6 million $57,125
Nov 25, 2021 $0.009
-2.89%
$1.86 million $66,199
Nov 24, 2021 $0.00926
-0.16%
$1.92 million $60,882
Nov 23, 2021 $0.00927
+1.54%
$1.92 million $71,607
Nov 22, 2021 $0.00914
+2.70%
$1.89 million $68,181
Nov 21, 2021 $0.00891
-2.16%
$1.84 million $63,515
Nov 20, 2021 $0.0091
+8.05%
$1.89 million $60,525
Nov 19, 2021 $0.00842
-14.12%
$1.74 million $51,259
Nov 18, 2021 $0.0098
-5.78%
$2.03 million $5,631
Nov 17, 2021 $0.0103
+7.03%
$2.14 million $6,415
Nov 16, 2021 $0.00968
-6.06%
$2 million $28,450
Nov 15, 2021 $0.0103
-6.36%
$2.14 million $63,050
Nov 14, 2021 $0.011
-4.05%
$2.28 million $59,573
Nov 13, 2021 $0.0115
+4.08%
$2.38 million $75,991
Nov 12, 2021 $0.011
+11.84%
$2.28 million $64,181
Nov 11, 2021 $0.00985
-15.79%
$2.04 million $74,805
Nov 10, 2021 $0.0117
+7.15%
$2.42 million $73,730
Nov 9, 2021 $0.0109
-14.46%
$2.26 million $71,517
Nov 8, 2021 $0.0127
-3.76%
$2.64 million $69,961
Nov 7, 2021 $0.0132
+12.37%
$2.74 million $67,598
Nov 6, 2021 $0.0118
+10.09%
$2.43 million $68,362
Nov 5, 2021 $0.0107
+13.70%
$2.21 million $66,532