Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humaniq Historical Data

HMQ Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2021 $0.00793
+1.04%
$1.64 million $46,114
Dec 25, 2021 $0.00875
+15.97%
$1.81 million $49,540
Dec 24, 2021 $0.00754
-4.42%
$1.56 million $55,774
Dec 23, 2021 $0.00789
+4.53%
$1.63 million $62,743
Dec 22, 2021 $0.00755
+6.32%
$1.56 million $53,861
Dec 21, 2021 $0.0071
-2.61%
$1.47 million $45,431
Dec 20, 2021 $0.0073
+11.06%
$1.51 million $56,068
Dec 19, 2021 $0.00658
-6.78%
$1.36 million $51,369
Dec 18, 2021 $0.00707
-19.58%
$1.46 million $37,165
Dec 17, 2021 $0.0088
-18.68%
$1.82 million $6,258
Dec 16, 2021 $0.00973
+3.27%
$2.02 million $7,285
Dec 15, 2021 $0.00942
+3.86%
$1.95 million $8,910
Dec 14, 2021 $0.00907
-7.62%
$1.88 million $7,028
Dec 13, 2021 $0.00984
+18.18%
$2.04 million $48,920
Dec 12, 2021 $0.00832
-2.36%
$1.72 million $61,829
Dec 11, 2021 $0.00851
+16.13%
$1.76 million $55,012
Dec 10, 2021 $0.00737
+1.21%
$1.53 million $51,513
Dec 9, 2021 $0.00731
-3.71%
$1.52 million $58,274
Dec 8, 2021 $0.0076
+5.31%
$1.57 million $49,374
Dec 7, 2021 $0.00721
-17.84%
$1.49 million $51,446
Dec 6, 2021 $0.00876
+18.08%
$1.82 million $59,825
Dec 5, 2021 $0.00741
-5.99%
$1.53 million $56,538
Dec 4, 2021 $0.00786
+22.53%
$1.63 million $46,581
Dec 3, 2021 $0.0064
-6.32%
$1.33 million $51,065
Dec 2, 2021 $0.00684
+4.84%
$1.42 million $61,436
Dec 1, 2021 $0.00652
+8.06%
$1.35 million $66,588
Nov 30, 2021 $0.00606
-36.19%
$1.26 million $66,189
Nov 29, 2021 $0.00951
+14.92%
$1.97 million $55,477
Nov 28, 2021 $0.00826
-0.47%
$1.71 million $57,453
Nov 27, 2021 $0.00829
+7.34%
$1.72 million $55,137
Nov 26, 2021 $0.00771
-14.39%
$1.6 million $57,125
Nov 25, 2021 $0.009
-2.89%
$1.86 million $66,199
Nov 24, 2021 $0.00926
-0.16%
$1.92 million $60,882
Nov 23, 2021 $0.00927
+1.54%
$1.92 million $71,607
Nov 22, 2021 $0.00914
+2.70%
$1.89 million $68,181
Nov 21, 2021 $0.00891
-2.16%
$1.84 million $63,515
Nov 20, 2021 $0.0091
+8.05%
$1.89 million $60,525
Nov 19, 2021 $0.00842
-14.12%
$1.74 million $51,259
Nov 18, 2021 $0.0098
-5.78%
$2.03 million $5,631
Nov 17, 2021 $0.0103
+7.03%
$2.14 million $6,415
Nov 16, 2021 $0.00968
-6.06%
$2 million $28,450
Nov 15, 2021 $0.0103
-6.36%
$2.14 million $63,050
Nov 14, 2021 $0.011
-4.05%
$2.28 million $59,573
Nov 13, 2021 $0.0115
+4.08%
$2.38 million $75,991
Nov 12, 2021 $0.011
+11.84%
$2.28 million $64,181
Nov 11, 2021 $0.00985
-15.79%
$2.04 million $74,805
Nov 10, 2021 $0.0117
+7.15%
$2.42 million $73,730
Nov 9, 2021 $0.0109
-14.46%
$2.26 million $71,517
Nov 8, 2021 $0.0127
-3.76%
$2.64 million $69,961
Nov 7, 2021 $0.0132
+12.37%
$2.74 million $67,598