Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humaniq Historical Data

HMQ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2021 $0.0118
+10.09%
$2.43 million $68,362
Nov 5, 2021 $0.0107
+13.70%
$2.21 million $66,532
Nov 4, 2021 $0.00939
-4.10%
$1.94 million $67,456
Nov 3, 2021 $0.0098
-0.11%
$2.03 million $55,845
Nov 2, 2021 $0.00983
+3.76%
$2.04 million $63,232
Nov 1, 2021 $0.00948
+4.20%
$1.96 million $30,134
Oct 31, 2021 $0.00911
-6.75%
$1.89 million $38,399
Oct 30, 2021 $0.00913
-8.93%
$1.89 million $67,234
Oct 29, 2021 $0.01
+3.26%
$2.08 million $66,583
Oct 28, 2021 $0.00969
+15.65%
$2.01 million $63,411
Oct 27, 2021 $0.00841
-7.35%
$1.74 million $65,463
Oct 26, 2021 $0.00908
-3.46%
$1.88 million $69,400
Oct 25, 2021 $0.00939
+10.64%
$1.95 million $68,781
Oct 24, 2021 $0.0085
-7.68%
$1.76 million $63,862
Oct 23, 2021 $0.00921
+7.16%
$1.91 million $66,462
Oct 22, 2021 $0.00859
-2.59%
$1.78 million $67,225
Oct 21, 2021 $0.00939
-0.15%
$1.95 million $73,437
Oct 20, 2021 $0.00941
-1.64%
$1.95 million $70,319
Oct 19, 2021 $0.00956
+3.84%
$1.98 million $65,298
Oct 18, 2021 $0.0092
-0.41%
$1.91 million $64,651
Oct 17, 2021 $0.00924
+7.58%
$1.91 million $79,982
Oct 16, 2021 $0.00859
-0.96%
$1.78 million $80,203
Oct 15, 2021 $0.00867
-1.41%
$1.8 million $60,166
Oct 14, 2021 $0.00879
+1.19%
$1.82 million $61,199
Oct 13, 2021 $0.00869
-3.90%
$1.8 million $57,837
Oct 12, 2021 $0.00905
+0.36%
$1.87 million $54,152
Oct 11, 2021 $0.00901
+9.24%
$1.87 million $54,883
Oct 10, 2021 $0.00824
+6.80%
$1.71 million $52,178
Oct 9, 2021 $0.00773
+2.23%
$1.6 million $56,401
Oct 8, 2021 $0.00756
-1.35%
$1.57 million $57,982
Oct 7, 2021 $0.00766
-7.86%
$1.59 million $63,454
Oct 6, 2021 $0.00832
+9.53%
$1.72 million $55,052
Oct 5, 2021 $0.00762
+8.80%
$1.58 million $53,050
Oct 4, 2021 $0.007
-5.41%
$1.45 million $49,842
Oct 3, 2021 $0.0074
+4.03%
$1.53 million $57,527
Oct 2, 2021 $0.00711
-3.54%
$1.47 million $43,246
Oct 1, 2021 $0.00737
+18.67%
$1.53 million $48,611
Sep 30, 2021 $0.00621
-2.17%
$1.29 million $50,997
Sep 29, 2021 $0.00634
+4.82%
$1.31 million $46,951
Sep 28, 2021 $0.00605
-3.96%
$1.25 million $55,786
Sep 27, 2021 $0.00631
+4.41%
$1.31 million $47,844
Sep 26, 2021 $0.00605
+2.02%
$1.25 million $52,145
Sep 25, 2021 $0.00594
-7.44%
$1.23 million $39,463
Sep 24, 2021 $0.00641
+1.37%
$1.33 million $44,669
Sep 23, 2021 $0.00633
-2.94%
$1.31 million $47,902
Sep 22, 2021 $0.00652
+2.41%
$1.35 million $49,557
Sep 21, 2021 $0.00636
-0.95%
$1.32 million $55,618
Sep 20, 2021 $0.00642
-8.47%
$1.33 million $49,728
Sep 19, 2021 $0.00701
-8.13%
$1.45 million $51,683
Sep 18, 2021 $0.00762
+70.49%
$1.58 million $58,600