Humaniq Historical Data

HMQ Page 18
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $ 0.00983
+3.76%
$ 2.04 million $ 63,232
Nov 1, 2021 $ 0.00948
+4.20%
$ 1.96 million $ 30,134
Oct 31, 2021 $ 0.00911
-6.75%
$ 1.89 million $ 38,399
Oct 30, 2021 $ 0.00913
-8.93%
$ 1.89 million $ 67,234
Oct 29, 2021 $ 0.01
+3.26%
$ 2.08 million $ 66,583
Oct 28, 2021 $ 0.00969
+15.65%
$ 2.01 million $ 63,411
Oct 27, 2021 $ 0.00841
-7.35%
$ 1.74 million $ 65,463
Oct 26, 2021 $ 0.00908
-3.46%
$ 1.88 million $ 69,400
Oct 25, 2021 $ 0.00939
+10.64%
$ 1.95 million $ 68,781
Oct 24, 2021 $ 0.0085
-7.68%
$ 1.76 million $ 63,862
Oct 23, 2021 $ 0.00921
+7.16%
$ 1.91 million $ 66,462
Oct 22, 2021 $ 0.00859
-2.59%
$ 1.78 million $ 67,225
Oct 21, 2021 $ 0.00939
-0.15%
$ 1.95 million $ 73,437
Oct 20, 2021 $ 0.00941
-1.64%
$ 1.95 million $ 70,319
Oct 19, 2021 $ 0.00956
+3.84%
$ 1.98 million $ 65,298
Oct 18, 2021 $ 0.0092
-0.41%
$ 1.91 million $ 64,651
Oct 17, 2021 $ 0.00924
+7.58%
$ 1.91 million $ 79,982
Oct 16, 2021 $ 0.00859
-0.96%
$ 1.78 million $ 80,203
Oct 15, 2021 $ 0.00867
-1.41%
$ 1.8 million $ 60,166
Oct 14, 2021 $ 0.00879
+1.19%
$ 1.82 million $ 61,199
Oct 13, 2021 $ 0.00869
-3.90%
$ 1.8 million $ 57,837
Oct 12, 2021 $ 0.00905
+0.36%
$ 1.87 million $ 54,152
Oct 11, 2021 $ 0.00901
+9.24%
$ 1.87 million $ 54,883
Oct 10, 2021 $ 0.00824
+6.80%
$ 1.71 million $ 52,178
Oct 9, 2021 $ 0.00773
+2.23%
$ 1.6 million $ 56,401
Oct 8, 2021 $ 0.00756
-1.35%
$ 1.57 million $ 57,982
Oct 7, 2021 $ 0.00766
-7.86%
$ 1.59 million $ 63,454
Oct 6, 2021 $ 0.00832
+9.53%
$ 1.72 million $ 55,052
Oct 5, 2021 $ 0.00762
+8.80%
$ 1.58 million $ 53,050
Oct 4, 2021 $ 0.007
-5.41%
$ 1.45 million $ 49,842
Oct 3, 2021 $ 0.0074
+4.03%
$ 1.53 million $ 57,527
Oct 2, 2021 $ 0.00711
-3.54%
$ 1.47 million $ 43,246
Oct 1, 2021 $ 0.00737
+18.67%
$ 1.53 million $ 48,611
Sep 30, 2021 $ 0.00621
-2.17%
$ 1.29 million $ 50,997
Sep 29, 2021 $ 0.00634
+4.82%
$ 1.31 million $ 46,951
Sep 28, 2021 $ 0.00605
-3.96%
$ 1.25 million $ 55,786
Sep 27, 2021 $ 0.00631
+4.41%
$ 1.31 million $ 47,844
Sep 26, 2021 $ 0.00605
+2.02%
$ 1.25 million $ 52,145
Sep 25, 2021 $ 0.00594
-7.44%
$ 1.23 million $ 39,463
Sep 24, 2021 $ 0.00641
+1.37%
$ 1.33 million $ 44,669
Sep 23, 2021 $ 0.00633
-2.94%
$ 1.31 million $ 47,902
Sep 22, 2021 $ 0.00652
+2.41%
$ 1.35 million $ 49,557
Sep 21, 2021 $ 0.00636
-0.95%
$ 1.32 million $ 55,618
Sep 20, 2021 $ 0.00642
-8.47%
$ 1.33 million $ 49,728
Sep 19, 2021 $ 0.00701
-8.13%
$ 1.45 million $ 51,683
Sep 18, 2021 $ 0.00762
+70.49%
$ 1.58 million $ 58,600
Sep 17, 2021 $ 0.00447
-23.36%
$ 924,986 $ 54,990
Sep 16, 2021 $ 0.00583
+4.30%
$ 1.21 million $ 45,002
Sep 15, 2021 $ 0.00599
-1.34%
$ 1.24 million $ 40,868
Sep 14, 2021 $ 0.00606
-6.72%
$ 1.26 million $ 53,233