Humaniq Historical Data

HMQ Page 19
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 0.0065
-4.25%
$ 1.35 million $ 39,380
Sep 12, 2021 $ 0.00679
-15.45%
$ 1.41 million $ 8,051
Sep 11, 2021 $ 0.00797
+16.42%
$ 1.65 million $ 5,942
Sep 10, 2021 $ 0.00681
-1.01%
$ 1.41 million $ 8,071
Sep 9, 2021 $ 0.00687
-3.95%
$ 1.42 million $ 42,656
Sep 8, 2021 $ 0.00715
+1.34%
$ 1.48 million $ 59,739
Sep 7, 2021 $ 0.00706
-11.13%
$ 1.46 million $ 35,516
Sep 6, 2021 $ 0.00794
-12.52%
$ 1.64 million $ 62,166
Sep 5, 2021 $ 0.00907
+21.73%
$ 1.88 million $ 71,029
Sep 4, 2021 $ 0.00746
-3.51%
$ 1.54 million $ 48,800
Sep 3, 2021 $ 0.00773
+21.49%
$ 1.6 million $ 53,915
Sep 2, 2021 $ 0.00637
-6.58%
$ 1.32 million $ 53,998
Sep 1, 2021 $ 0.00681
-2.74%
$ 1.41 million $ 60,027
Aug 31, 2021 $ 0.00702
+11.21%
$ 1.45 million $ 46,010
Aug 30, 2021 $ 0.00631
+64.93%
$ 1.31 million $ 53,235
Aug 29, 2021 $ 0.00381
-37.05%
$ 788,188 $ 57,219
Aug 28, 2021 $ 0.00604
+9.56%
$ 1.25 million $ 55,234
Aug 27, 2021 $ 0.00551
-4.54%
$ 1.14 million $ 62,788
Aug 26, 2021 $ 0.00536
-17.96%
$ 1.11 million $ 63,430
Aug 25, 2021 $ 0.00653
-1.41%
$ 1.35 million $ 45,431
Aug 24, 2021 $ 0.00662
-15.74%
$ 1.37 million $ 49,651
Aug 23, 2021 $ 0.00785
-2.66%
$ 1.63 million $ 54,876
Aug 22, 2021 $ 0.00806
+3.56%
$ 1.67 million $ 50,745
Aug 21, 2021 $ 0.0078
+1.41%
$ 1.62 million $ 47,508
Aug 20, 2021 $ 0.00769
-6.62%
$ 1.59 million $ 50,753
Aug 19, 2021 $ 0.00822
+7.02%
$ 1.7 million $ 50,658
Aug 18, 2021 $ 0.0077
+1.06%
$ 1.6 million $ 51,922
Aug 17, 2021 $ 0.0076
+9.26%
$ 1.57 million $ 51,762
Aug 16, 2021 $ 0.00695
-7.57%
$ 1.44 million $ 48,601
Aug 15, 2021 $ 0.00752
-13.00%
$ 1.56 million $ 52,409
Aug 14, 2021 $ 0.00864
+6.26%
$ 1.79 million $ 57,955
Aug 13, 2021 $ 0.00813
+12.04%
$ 1.68 million $ 55,446
Aug 12, 2021 $ 0.00726
-30.36%
$ 1.5 million $ 41,761
Aug 11, 2021 $ 0.00932
+21.75%
$ 1.93 million $ 44,750
Aug 10, 2021 $ 0.00765
+7.67%
$ 1.58 million $ 57,988
Aug 8, 2021 $ 0.00691
-4.34%
$ 1.43 million $ 47,288
Aug 7, 2021 $ 0.00724
+0.58%
$ 1.5 million $ 46,092
Aug 6, 2021 $ 0.0072
+3.07%
$ 1.49 million $ 49,523
Aug 5, 2021 $ 0.00698
+7.11%
$ 1.45 million $ 56,592
Aug 4, 2021 $ 0.00648
+2.27%
$ 1.34 million $ 45,633
Aug 3, 2021 $ 0.00634
+1.54%
$ 1.31 million $ 43,972
Aug 2, 2021 $ 0.00624
-6.15%
$ 1.29 million $ 47,932
Aug 1, 2021 $ 0.00665
+0.37%
$ 1.38 million $ 39,797
Jul 30, 2021 $ 0.0061
-28.06%
$ 1.26 million $ 9,031
Jul 29, 2021 $ 0.00848
-2.19%
$ 1.76 million $ 36,714
Jul 28, 2021 $ 0.00868
-1.09%
$ 1.8 million $ 44,043
Jul 27, 2021 $ 0.00876
+12.90%
$ 1.81 million $ 43,272
Jul 26, 2021 $ 0.00775
-1.74%
$ 1.61 million $ 72,151
Jul 25, 2021 $ 0.00788
-4.20%
$ 1.63 million $ 95,757
Jul 24, 2021 $ 0.00823
+4.45%
$ 1.7 million $ 90,871