Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humaniq Historical Data

HMQ Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2021 $0.00447
-23.36%
$924,986 $54,990
Sep 16, 2021 $0.00583
+4.30%
$1.21 million $45,002
Sep 15, 2021 $0.00599
-1.34%
$1.24 million $40,868
Sep 14, 2021 $0.00606
-6.72%
$1.26 million $53,233
Sep 13, 2021 $0.0065
-4.25%
$1.35 million $39,380
Sep 12, 2021 $0.00679
-15.45%
$1.41 million $8,051
Sep 11, 2021 $0.00797
+16.42%
$1.65 million $5,942
Sep 10, 2021 $0.00681
-1.01%
$1.41 million $8,071
Sep 9, 2021 $0.00687
-3.95%
$1.42 million $42,656
Sep 8, 2021 $0.00715
+1.34%
$1.48 million $59,739
Sep 7, 2021 $0.00706
-11.13%
$1.46 million $35,516
Sep 6, 2021 $0.00794
-12.52%
$1.64 million $62,166
Sep 5, 2021 $0.00907
+21.73%
$1.88 million $71,029
Sep 4, 2021 $0.00746
-3.51%
$1.54 million $48,800
Sep 3, 2021 $0.00773
+21.49%
$1.6 million $53,915
Sep 2, 2021 $0.00637
-6.58%
$1.32 million $53,998
Sep 1, 2021 $0.00681
-2.74%
$1.41 million $60,027
Aug 31, 2021 $0.00702
+11.21%
$1.45 million $46,010
Aug 30, 2021 $0.00631
+64.93%
$1.31 million $53,235
Aug 29, 2021 $0.00381
-37.05%
$788,188 $57,219
Aug 28, 2021 $0.00604
+9.56%
$1.25 million $55,234
Aug 27, 2021 $0.00551
-4.54%
$1.14 million $62,788
Aug 26, 2021 $0.00536
-17.96%
$1.11 million $63,430
Aug 25, 2021 $0.00653
-1.41%
$1.35 million $45,431
Aug 24, 2021 $0.00662
-15.74%
$1.37 million $49,651
Aug 23, 2021 $0.00785
-2.66%
$1.63 million $54,876
Aug 22, 2021 $0.00806
+3.56%
$1.67 million $50,745
Aug 21, 2021 $0.0078
+1.41%
$1.62 million $47,508
Aug 20, 2021 $0.00769
-6.62%
$1.59 million $50,753
Aug 19, 2021 $0.00822
+7.02%
$1.7 million $50,658
Aug 18, 2021 $0.0077
+1.06%
$1.6 million $51,922
Aug 17, 2021 $0.0076
+9.26%
$1.57 million $51,762
Aug 16, 2021 $0.00695
-7.57%
$1.44 million $48,601
Aug 15, 2021 $0.00752
-13.00%
$1.56 million $52,409
Aug 14, 2021 $0.00864
+6.26%
$1.79 million $57,955
Aug 13, 2021 $0.00813
+12.04%
$1.68 million $55,446
Aug 12, 2021 $0.00726
-30.36%
$1.5 million $41,761
Aug 11, 2021 $0.00932
+21.75%
$1.93 million $44,750
Aug 10, 2021 $0.00765
+7.67%
$1.58 million $57,988
Aug 8, 2021 $0.00691
-4.34%
$1.43 million $47,288
Aug 7, 2021 $0.00724
+0.58%
$1.5 million $46,092
Aug 6, 2021 $0.0072
+3.07%
$1.49 million $49,523
Aug 5, 2021 $0.00698
+7.11%
$1.45 million $56,592
Aug 4, 2021 $0.00648
+2.27%
$1.34 million $45,633
Aug 3, 2021 $0.00634
+1.54%
$1.31 million $43,972
Aug 2, 2021 $0.00624
-6.15%
$1.29 million $47,932
Aug 1, 2021 $0.00665
+0.37%
$1.38 million $39,797
Jul 30, 2021 $0.0061
-28.06%
$1.26 million $9,031
Jul 29, 2021 $0.00848
-2.19%
$1.76 million $36,714
Jul 28, 2021 $0.00868
-1.09%
$1.8 million $44,043