Humaniq Historical Data

HMQ Page 19
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $0.00599
-1.34%
$1.24 million $40,868
Sep 14, 2021 $0.00606
-6.72%
$1.26 million $53,233
Sep 13, 2021 $0.0065
-4.25%
$1.35 million $39,380
Sep 12, 2021 $0.00679
-15.45%
$1.41 million $8,051
Sep 11, 2021 $0.00797
+16.42%
$1.65 million $5,942
Sep 10, 2021 $0.00681
-1.01%
$1.41 million $8,071
Sep 9, 2021 $0.00687
-3.95%
$1.42 million $42,656
Sep 8, 2021 $0.00715
+1.34%
$1.48 million $59,739
Sep 7, 2021 $0.00706
-11.13%
$1.46 million $35,516
Sep 6, 2021 $0.00794
-12.52%
$1.64 million $62,166
Sep 5, 2021 $0.00907
+21.73%
$1.88 million $71,029
Sep 4, 2021 $0.00746
-3.51%
$1.54 million $48,800
Sep 3, 2021 $0.00773
+21.49%
$1.6 million $53,915
Sep 2, 2021 $0.00637
-6.58%
$1.32 million $53,998
Sep 1, 2021 $0.00681
-2.74%
$1.41 million $60,027
Aug 31, 2021 $0.00702
+11.21%
$1.45 million $46,010
Aug 30, 2021 $0.00631
+64.93%
$1.31 million $53,235
Aug 29, 2021 $0.00381
-37.05%
$788,188 $57,219
Aug 28, 2021 $0.00604
+9.56%
$1.25 million $55,234
Aug 27, 2021 $0.00551
-4.54%
$1.14 million $62,788
Aug 26, 2021 $0.00536
-17.96%
$1.11 million $63,430
Aug 25, 2021 $0.00653
-1.41%
$1.35 million $45,431
Aug 24, 2021 $0.00662
-15.74%
$1.37 million $49,651
Aug 23, 2021 $0.00785
-2.66%
$1.63 million $54,876
Aug 22, 2021 $0.00806
+3.56%
$1.67 million $50,745
Aug 21, 2021 $0.0078
+1.41%
$1.62 million $47,508
Aug 20, 2021 $0.00769
-6.62%
$1.59 million $50,753
Aug 19, 2021 $0.00822
+7.02%
$1.7 million $50,658
Aug 18, 2021 $0.0077
+1.06%
$1.6 million $51,922
Aug 17, 2021 $0.0076
+9.26%
$1.57 million $51,762
Aug 16, 2021 $0.00695
-7.57%
$1.44 million $48,601
Aug 15, 2021 $0.00752
-13.00%
$1.56 million $52,409
Aug 14, 2021 $0.00864
+6.26%
$1.79 million $57,955
Aug 13, 2021 $0.00813
+12.04%
$1.68 million $55,446
Aug 12, 2021 $0.00726
-30.36%
$1.5 million $41,761
Aug 11, 2021 $0.00932
+21.75%
$1.93 million $44,750
Aug 10, 2021 $0.00765
+7.67%
$1.58 million $57,988
Aug 8, 2021 $0.00691
-4.34%
$1.43 million $47,288
Aug 7, 2021 $0.00724
+0.58%
$1.5 million $46,092
Aug 6, 2021 $0.0072
+3.07%
$1.49 million $49,523
Aug 5, 2021 $0.00698
+7.11%
$1.45 million $56,592
Aug 4, 2021 $0.00648
+2.27%
$1.34 million $45,633
Aug 3, 2021 $0.00634
+1.54%
$1.31 million $43,972
Aug 2, 2021 $0.00624
-6.15%
$1.29 million $47,932
Aug 1, 2021 $0.00665
+0.37%
$1.38 million $39,797
Jul 30, 2021 $0.0061
-28.06%
$1.26 million $9,031
Jul 29, 2021 $0.00848
-2.19%
$1.76 million $36,714
Jul 28, 2021 $0.00868
-1.09%
$1.8 million $44,043
Jul 27, 2021 $0.00876
+12.90%
$1.81 million $43,272
Jul 26, 2021 $0.00775
-1.74%
$1.61 million $72,151