Humaniq Historical Data

HMQ Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 0.00787
+4.77%
$ 1.63 million $ 85,081
Jul 22, 2021 $ 0.00748
-1.99%
$ 1.55 million $ 84,528
Jul 21, 2021 $ 0.00764
+8.82%
$ 1.58 million $ 78,897
Jul 20, 2021 $ 0.00702
-7.43%
$ 1.45 million $ 81,885
Jul 19, 2021 $ 0.00759
+8.48%
$ 1.57 million $ 75,399
Jul 18, 2021 $ 0.00701
-6.55%
$ 1.45 million $ 75,036
Jul 17, 2021 $ 0.0075
-0.80%
$ 1.55 million $ 83,957
Jul 16, 2021 $ 0.00756
-1.48%
$ 1.57 million $ 81,564
Jul 15, 2021 $ 0.00766
-1.23%
$ 1.59 million $ 80,106
Jul 14, 2021 $ 0.00772
-3.09%
$ 1.6 million $ 87,497
Jul 13, 2021 $ 0.00795
+2.50%
$ 1.65 million $ 85,837
Jul 12, 2021 $ 0.00776
-5.58%
$ 1.61 million $ 93,940
Jul 11, 2021 $ 0.00821
+2.41%
$ 1.7 million $ 94,334
Jul 10, 2021 $ 0.00802
+0.42%
$ 1.66 million $ 100,529
Jul 9, 2021 $ 0.00799
+17.80%
$ 1.66 million $ 96,054
Jul 8, 2021 $ 0.00692
-0.21%
$ 1.43 million $ 65,915
Jul 7, 2021 $ 0.00704
-7.70%
$ 1.46 million $ 66,675
Jul 6, 2021 $ 0.00761
+12.49%
$ 1.58 million $ 63,646
Jul 5, 2021 $ 0.00678
-28.51%
$ 1.4 million $ 68,888
Jul 4, 2021 $ 0.00951
+36.89%
$ 1.97 million $ 40,720
Jul 3, 2021 $ 0.00693
+17.54%
$ 1.44 million $ 68,846
Jul 2, 2021 $ 0.00589
+0.26%
$ 1.22 million $ 65,420
Jul 1, 2021 $ 0.00599
-0.49%
$ 1.24 million $ 75,563
Jun 30, 2021 $ 0.00603
-5.17%
$ 1.25 million $ 72,234
Jun 29, 2021 $ 0.0063
-4.18%
$ 1.31 million $ 74,779
Jun 28, 2021 $ 0.00667
+3.62%
$ 1.38 million $ 69,904
Jun 27, 2021 $ 0.00652
+11.07%
$ 1.35 million $ 63,617
Jun 26, 2021 $ 0.00586
+28.08%
$ 1.21 million $ 60,801
Jun 25, 2021 $ 0.00458
-41.82%
$ 948,825 $ 77,427
Jun 24, 2021 $ 0.00787
+4.86%
$ 1.63 million $ 99,134
Jun 23, 2021 $ 0.0075
+3.64%
$ 1.55 million $ 91,222
Jun 22, 2021 $ 0.00724
+1.60%
$ 1.5 million $ 94,632
Jun 21, 2021 $ 0.00713
-9.37%
$ 1.48 million $ 80,451
Jun 20, 2021 $ 0.00786
+1.67%
$ 1.63 million $ 77,549
Jun 19, 2021 $ 0.00773
+2.63%
$ 1.6 million $ 89,491
Jun 18, 2021 $ 0.00753
-6.56%
$ 1.56 million $ 96,314
Jun 17, 2021 $ 0.00822
+3.99%
$ 1.7 million $ 92,288
Jun 16, 2021 $ 0.00792
+10.13%
$ 1.64 million $ 104,720
Jun 15, 2021 $ 0.0072
+1.87%
$ 1.49 million $ 95,481
Jun 14, 2021 $ 0.00707
-0.64%
$ 1.46 million $ 102,740
Jun 13, 2021 $ 0.00709
+8.62%
$ 1.47 million $ 97,999
Jun 12, 2021 $ 0.00654
-4.62%
$ 1.35 million $ 80,915
Jun 11, 2021 $ 0.00686
+1.91%
$ 1.42 million $ 93,391
Jun 10, 2021 $ 0.00673
-2.83%
$ 1.39 million $ 97,843
Jun 9, 2021 $ 0.00693
+12.17%
$ 1.44 million $ 110,967
Jun 8, 2021 $ 0.00604
+0.91%
$ 1.25 million $ 95,656
Jun 7, 2021 $ 0.006
-7.05%
$ 1.24 million $ 86,552
Jun 6, 2021 $ 0.00645
+1.04%
$ 1.34 million $ 88,209
Jun 5, 2021 $ 0.00638
-4.99%
$ 1.32 million $ 91,024
Jun 4, 2021 $ 0.00671
-2.66%
$ 1.39 million $ 96,332