Humaniq Historical Data

HMQ Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $0.00788
-4.20%
$1.63 million $95,757
Jul 24, 2021 $0.00823
+4.45%
$1.7 million $90,871
Jul 23, 2021 $0.00787
+4.77%
$1.63 million $85,081
Jul 22, 2021 $0.00748
-1.99%
$1.55 million $84,528
Jul 21, 2021 $0.00764
+8.82%
$1.58 million $78,897
Jul 20, 2021 $0.00702
-7.43%
$1.45 million $81,885
Jul 19, 2021 $0.00759
+8.48%
$1.57 million $75,399
Jul 18, 2021 $0.00701
-6.55%
$1.45 million $75,036
Jul 17, 2021 $0.0075
-0.80%
$1.55 million $83,957
Jul 16, 2021 $0.00756
-1.48%
$1.57 million $81,564
Jul 15, 2021 $0.00766
-1.23%
$1.59 million $80,106
Jul 14, 2021 $0.00772
-3.09%
$1.6 million $87,497
Jul 13, 2021 $0.00795
+2.50%
$1.65 million $85,837
Jul 12, 2021 $0.00776
-5.58%
$1.61 million $93,940
Jul 11, 2021 $0.00821
+2.41%
$1.7 million $94,334
Jul 10, 2021 $0.00802
+0.42%
$1.66 million $100,529
Jul 9, 2021 $0.00799
+17.80%
$1.66 million $96,054
Jul 8, 2021 $0.00692
-0.21%
$1.43 million $65,915
Jul 7, 2021 $0.00704
-7.70%
$1.46 million $66,675
Jul 6, 2021 $0.00761
+12.49%
$1.58 million $63,646
Jul 5, 2021 $0.00678
-28.51%
$1.4 million $68,888
Jul 4, 2021 $0.00951
+36.89%
$1.97 million $40,720
Jul 3, 2021 $0.00693
+17.54%
$1.44 million $68,846
Jul 2, 2021 $0.00589
+0.26%
$1.22 million $65,420
Jul 1, 2021 $0.00599
-0.49%
$1.24 million $75,563
Jun 30, 2021 $0.00603
-5.17%
$1.25 million $72,234
Jun 29, 2021 $0.0063
-4.18%
$1.31 million $74,779
Jun 28, 2021 $0.00667
+3.62%
$1.38 million $69,904
Jun 27, 2021 $0.00652
+11.07%
$1.35 million $63,617
Jun 26, 2021 $0.00586
+28.08%
$1.21 million $60,801
Jun 25, 2021 $0.00458
-41.82%
$948,825 $77,427
Jun 24, 2021 $0.00787
+4.86%
$1.63 million $99,134
Jun 23, 2021 $0.0075
+3.64%
$1.55 million $91,222
Jun 22, 2021 $0.00724
+1.60%
$1.5 million $94,632
Jun 21, 2021 $0.00713
-9.37%
$1.48 million $80,451
Jun 20, 2021 $0.00786
+1.67%
$1.63 million $77,549
Jun 19, 2021 $0.00773
+2.63%
$1.6 million $89,491
Jun 18, 2021 $0.00753
-6.56%
$1.56 million $96,314
Jun 17, 2021 $0.00822
+3.99%
$1.7 million $92,288
Jun 16, 2021 $0.00792
+10.13%
$1.64 million $104,720
Jun 15, 2021 $0.0072
+1.87%
$1.49 million $95,481
Jun 14, 2021 $0.00707
-0.64%
$1.46 million $102,740
Jun 13, 2021 $0.00709
+8.62%
$1.47 million $97,999
Jun 12, 2021 $0.00654
-4.62%
$1.35 million $80,915
Jun 11, 2021 $0.00686
+1.91%
$1.42 million $93,391
Jun 10, 2021 $0.00673
-2.83%
$1.39 million $97,843
Jun 9, 2021 $0.00693
+12.17%
$1.44 million $110,967
Jun 8, 2021 $0.00604
+0.91%
$1.25 million $95,656
Jun 7, 2021 $0.006
-7.05%
$1.24 million $86,552
Jun 6, 2021 $0.00645
+1.04%
$1.34 million $88,209