Humaniq Historical Data

HMQ Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.00689
+0.27%
$ 1.43 million $ 89,083
Jun 2, 2021 $ 0.00688
-0.12%
$ 1.43 million $ 88,069
Jun 1, 2021 $ 0.00668
-3.84%
$ 1.38 million $ 96,845
May 30, 2021 $ 0.0065
+1.05%
$ 1.35 million $ 96,573
May 29, 2021 $ 0.00625
-9.44%
$ 1.3 million $ 108,960
May 28, 2021 $ 0.00688
-4.58%
$ 1.42 million $ 128,930
May 27, 2021 $ 0.00735
-7.25%
$ 1.52 million $ 144,166
May 26, 2021 $ 0.00792
+13.28%
$ 1.64 million $ 119,357
May 25, 2021 $ 0.00699
+4.95%
$ 1.45 million $ 100,260
May 24, 2021 $ 0.00667
-25.73%
$ 1.38 million $ 84,212
May 23, 2021 $ 0.00894
-6.05%
$ 1.85 million $ 135,818
May 22, 2021 $ 0.00949
+48.13%
$ 1.97 million $ 152,375
May 21, 2021 $ 0.00641
-5.55%
$ 1.33 million $ 39,461
May 20, 2021 $ 0.00679
+4.59%
$ 1.41 million $ 52,508
May 19, 2021 $ 0.0065
-47.25%
$ 1.35 million $ 44,269
May 18, 2021 $ 0.0122
-3.51%
$ 2.53 million $ 194,092
May 17, 2021 $ 0.0127
+59.41%
$ 2.62 million $ 207,025
May 16, 2021 $ 0.00794
-31.17%
$ 1.64 million $ 53,197
May 15, 2021 $ 0.0116
-3.48%
$ 2.41 million $ 175,155
May 14, 2021 $ 0.0121
+26.68%
$ 2.5 million $ 161,189
May 13, 2021 $ 0.00952
+0.09%
$ 1.97 million $ 188,649
May 12, 2021 $ 0.00949
-2.12%
$ 1.97 million $ 175,094
May 11, 2021 $ 0.0097
-7.06%
$ 2.01 million $ 147,888
May 10, 2021 $ 0.0105
-2.96%
$ 2.17 million $ 179,609
May 9, 2021 $ 0.0111
+1.69%
$ 2.29 million $ 155,685
May 8, 2021 $ 0.0109
+0.33%
$ 2.25 million $ 174,440
May 7, 2021 $ 0.0109
-7.20%
$ 2.27 million $ 193,536
May 6, 2021 $ 0.0118
-5.25%
$ 2.45 million $ 55,855
May 5, 2021 $ 0.0125
+22.34%
$ 2.59 million $ 73,289
May 4, 2021 $ 0.0102
-5.65%
$ 2.11 million $ 51,042
May 3, 2021 $ 0.0104
+1.93%
$ 2.16 million $ 53,149
May 2, 2021 $ 0.0102
-4.08%
$ 2.12 million $ 32,734
May 1, 2021 $ 0.0107
+1.73%
$ 2.21 million $ 49,303
Apr 30, 2021 $ 0.0105
+15.04%
$ 2.17 million $ 52,833
Apr 29, 2021 $ 0.00979
-1.55%
$ 2.03 million $ 62,506
Apr 28, 2021 $ 0.00994
-0.62%
$ 2.06 million $ 53,395
Apr 27, 2021 $ 0.01
+16.36%
$ 2.07 million $ 52,061
Apr 26, 2021 $ 0.0086
+6.92%
$ 1.78 million $ 55,927
Apr 25, 2021 $ 0.00805
-6.38%
$ 1.67 million $ 73,006
Apr 24, 2021 $ 0.00862
-0.33%
$ 1.79 million $ 120,516
Apr 23, 2021 $ 0.00865
-2.08%
$ 1.79 million $ 136,763
Apr 22, 2021 $ 0.00907
-4.97%
$ 1.88 million $ 85,886
Apr 21, 2021 $ 0.00953
+1.49%
$ 1.97 million $ 79,189
Apr 20, 2021 $ 0.0094
-4.65%
$ 1.95 million $ 60,577
Apr 19, 2021 $ 0.00986
-7.57%
$ 2.04 million $ 29,033
Apr 18, 2021 $ 0.0106
-2.20%
$ 2.2 million $ 14,375
Apr 17, 2021 $ 0.0109
-2.61%
$ 2.25 million $ 22,942
Apr 16, 2021 $ 0.0112
-5.95%
$ 2.31 million $ 58,192
Apr 15, 2021 $ 0.0119
-3.67%
$ 2.46 million $ 32,040
Apr 14, 2021 $ 0.0123
+3.42%
$ 2.55 million $ 11,277