Humaniq Historical Data

HMQ Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $0.00638
-4.99%
$1.32 million $91,024
Jun 4, 2021 $0.00671
-2.66%
$1.39 million $96,332
Jun 3, 2021 $0.00689
+0.27%
$1.43 million $89,083
Jun 2, 2021 $0.00688
-0.12%
$1.43 million $88,069
Jun 1, 2021 $0.00668
-3.84%
$1.38 million $96,845
May 30, 2021 $0.0065
+1.05%
$1.35 million $96,573
May 29, 2021 $0.00625
-9.44%
$1.3 million $108,960
May 28, 2021 $0.00688
-4.58%
$1.42 million $128,930
May 27, 2021 $0.00735
-7.25%
$1.52 million $144,166
May 26, 2021 $0.00792
+13.28%
$1.64 million $119,357
May 25, 2021 $0.00699
+4.95%
$1.45 million $100,260
May 24, 2021 $0.00667
-25.73%
$1.38 million $84,212
May 23, 2021 $0.00894
-6.05%
$1.85 million $135,818
May 22, 2021 $0.00949
+48.13%
$1.97 million $152,375
May 21, 2021 $0.00641
-5.55%
$1.33 million $39,461
May 20, 2021 $0.00679
+4.59%
$1.41 million $52,508
May 19, 2021 $0.0065
-47.25%
$1.35 million $44,269
May 18, 2021 $0.0122
-3.51%
$2.53 million $194,092
May 17, 2021 $0.0127
+59.41%
$2.62 million $207,025
May 16, 2021 $0.00794
-31.17%
$1.64 million $53,197
May 15, 2021 $0.0116
-3.48%
$2.41 million $175,155
May 14, 2021 $0.0121
+26.68%
$2.5 million $161,189
May 13, 2021 $0.00952
+0.09%
$1.97 million $188,649
May 12, 2021 $0.00949
-2.12%
$1.97 million $175,094
May 11, 2021 $0.0097
-7.06%
$2.01 million $147,888
May 10, 2021 $0.0105
-2.96%
$2.17 million $179,609
May 9, 2021 $0.0111
+1.69%
$2.29 million $155,685
May 8, 2021 $0.0109
+0.33%
$2.25 million $174,440
May 7, 2021 $0.0109
-7.20%
$2.27 million $193,536
May 6, 2021 $0.0118
-5.25%
$2.45 million $55,855
May 5, 2021 $0.0125
+22.34%
$2.59 million $73,289
May 4, 2021 $0.0102
-5.65%
$2.11 million $51,042
May 3, 2021 $0.0104
+1.93%
$2.16 million $53,149
May 2, 2021 $0.0102
-4.08%
$2.12 million $32,734
May 1, 2021 $0.0107
+1.73%
$2.21 million $49,303
Apr 30, 2021 $0.0105
+15.04%
$2.17 million $52,833
Apr 29, 2021 $0.00979
-1.55%
$2.03 million $62,506
Apr 28, 2021 $0.00994
-0.62%
$2.06 million $53,395
Apr 27, 2021 $0.01
+16.36%
$2.07 million $52,061
Apr 26, 2021 $0.0086
+6.92%
$1.78 million $55,927
Apr 25, 2021 $0.00805
-6.38%
$1.67 million $73,006
Apr 24, 2021 $0.00862
-0.33%
$1.79 million $120,516
Apr 23, 2021 $0.00865
-2.08%
$1.79 million $136,763
Apr 22, 2021 $0.00907
-4.97%
$1.88 million $85,886
Apr 21, 2021 $0.00953
+1.49%
$1.97 million $79,189
Apr 20, 2021 $0.0094
-4.65%
$1.95 million $60,577
Apr 19, 2021 $0.00986
-7.57%
$2.04 million $29,033
Apr 18, 2021 $0.0106
-2.20%
$2.2 million $14,375
Apr 17, 2021 $0.0109
-2.61%
$2.25 million $22,942
Apr 16, 2021 $0.0112
-5.95%
$2.31 million $58,192