Humaniq Historical Data

HMQ Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $0.0119
-3.67%
$2.46 million $32,040
Apr 14, 2021 $0.0123
+3.42%
$2.55 million $11,277
Apr 13, 2021 $0.0119
+14.91%
$2.47 million $16,310
Apr 12, 2021 $0.0107
+10.13%
$2.23 million $9,768
Apr 11, 2021 $0.00974
-10.55%
$2.02 million $10,750
Apr 10, 2021 $0.0109
-13.77%
$2.25 million $6,509
Apr 9, 2021 $0.0126
+0.14%
$2.61 million $57,260
Apr 8, 2021 $0.0126
+7.72%
$2.61 million $95,200
Apr 7, 2021 $0.0117
+17.47%
$2.42 million $28,199
Apr 6, 2021 $0.00994
+0.24%
$2.06 million $133,563
Apr 5, 2021 $0.00992
+4.63%
$2.06 million $96,663
Apr 4, 2021 $0.00948
-5.25%
$1.96 million $59,072
Apr 3, 2021 $0.01
-11.08%
$2.07 million $95,030
Apr 2, 2021 $0.0114
+3.36%
$2.36 million $115,183
Apr 1, 2021 $0.011
-7.66%
$2.29 million $126,914
Mar 30, 2021 $0.00939
+1.13%
$1.95 million $16,665
Mar 29, 2021 $0.00929
+3.63%
$1.92 million $55,017
Mar 28, 2021 $0.00896
-0.01%
$1.86 million $54,900
Mar 27, 2021 $0.00896
+0.21%
$1.86 million $54,733
Mar 26, 2021 $0.00893
+7.46%
$1.85 million $56,229
Mar 25, 2021 $0.00831
-2.66%
$1.72 million $63,080
Mar 24, 2021 $0.00854
-3.10%
$1.77 million $50,303
Mar 23, 2021 $0.00881
-0.29%
$1.82 million $54,658
Mar 22, 2021 $0.00883
+0.26%
$1.83 million $55,072
Mar 21, 2021 $0.00881
-1.31%
$1.82 million $104,110
Mar 20, 2021 $0.00892
+5.97%
$1.85 million $76,984
Mar 19, 2021 $0.00842
-18.07%
$1.74 million $127,445
Mar 18, 2021 $0.0103
-9.21%
$2.13 million $122,826
Mar 17, 2021 $0.0113
+3.71%
$2.34 million $75,234
Mar 16, 2021 $0.0109
+18.26%
$2.26 million $68,790
Mar 15, 2021 $0.00924
-2.65%
$1.91 million $52,136
Mar 14, 2021 $0.00949
-2.71%
$1.97 million $79,223
Mar 13, 2021 $0.00976
-0.51%
$2.02 million $46,173
Mar 12, 2021 $0.00981
-5.26%
$2.03 million $44,004
Mar 11, 2021 $0.0104
+2.35%
$2.15 million $65,738
Mar 10, 2021 $0.0101
-5.47%
$2.1 million $19,328
Mar 9, 2021 $0.0107
-7.12%
$2.22 million $4,319
Mar 8, 2021 $0.0115
+41.56%
$2.39 million $6,023
Mar 7, 2021 $0.00815
+2.58%
$1.69 million $5,104
Mar 6, 2021 $0.00795
+2.34%
$1.65 million $4,575
Mar 5, 2021 $0.0078
+3.86%
$1.62 million $4,163
Mar 4, 2021 $0.00751
-2.29%
$1.56 million $5,805
Mar 3, 2021 $0.00769
+5.52%
$1.59 million $60,542
Mar 2, 2021 $0.00729
-8.27%
$1.51 million $53,041
Mar 1, 2021 $0.00794
+10.15%
$1.65 million $57,755
Feb 28, 2021 $0.00721
-2.81%
$1.49 million $50,936
Feb 27, 2021 $0.00742
+6.18%
$1.54 million $60,279
Feb 26, 2021 $0.007
-8.02%
$1.45 million $54,839
Feb 25, 2021 $0.00764
+2.09%
$1.58 million $51,237
Feb 24, 2021 $0.00748
-5.52%
$1.55 million $58,105