Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humaniq Historical Data

HMQ Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2021 $0.0109
-2.61%
$2.25 million $22,942
Apr 16, 2021 $0.0112
-5.95%
$2.31 million $58,192
Apr 15, 2021 $0.0119
-3.67%
$2.46 million $32,040
Apr 14, 2021 $0.0123
+3.42%
$2.55 million $11,277
Apr 13, 2021 $0.0119
+14.91%
$2.47 million $16,310
Apr 12, 2021 $0.0107
+10.13%
$2.23 million $9,768
Apr 11, 2021 $0.00974
-10.55%
$2.02 million $10,750
Apr 10, 2021 $0.0109
-13.77%
$2.25 million $6,509
Apr 9, 2021 $0.0126
+0.14%
$2.61 million $57,260
Apr 8, 2021 $0.0126
+7.72%
$2.61 million $95,200
Apr 7, 2021 $0.0117
+17.47%
$2.42 million $28,199
Apr 6, 2021 $0.00994
+0.24%
$2.06 million $133,563
Apr 5, 2021 $0.00992
+4.63%
$2.06 million $96,663
Apr 4, 2021 $0.00948
-5.25%
$1.96 million $59,072
Apr 3, 2021 $0.01
-11.08%
$2.07 million $95,030
Apr 2, 2021 $0.0114
+3.36%
$2.36 million $115,183
Apr 1, 2021 $0.011
-7.66%
$2.29 million $126,914
Mar 30, 2021 $0.00939
+1.13%
$1.95 million $16,665
Mar 29, 2021 $0.00929
+3.63%
$1.92 million $55,017
Mar 28, 2021 $0.00896
-0.01%
$1.86 million $54,900
Mar 27, 2021 $0.00896
+0.21%
$1.86 million $54,733
Mar 26, 2021 $0.00893
+7.46%
$1.85 million $56,229
Mar 25, 2021 $0.00831
-2.66%
$1.72 million $63,080
Mar 24, 2021 $0.00854
-3.10%
$1.77 million $50,303
Mar 23, 2021 $0.00881
-0.29%
$1.82 million $54,658
Mar 22, 2021 $0.00883
+0.26%
$1.83 million $55,072
Mar 21, 2021 $0.00881
-1.31%
$1.82 million $104,110
Mar 20, 2021 $0.00892
+5.97%
$1.85 million $76,984
Mar 19, 2021 $0.00842
-18.07%
$1.74 million $127,445
Mar 18, 2021 $0.0103
-9.21%
$2.13 million $122,826
Mar 17, 2021 $0.0113
+3.71%
$2.34 million $75,234
Mar 16, 2021 $0.0109
+18.26%
$2.26 million $68,790
Mar 15, 2021 $0.00924
-2.65%
$1.91 million $52,136
Mar 14, 2021 $0.00949
-2.71%
$1.97 million $79,223
Mar 13, 2021 $0.00976
-0.51%
$2.02 million $46,173
Mar 12, 2021 $0.00981
-5.26%
$2.03 million $44,004
Mar 11, 2021 $0.0104
+2.35%
$2.15 million $65,738
Mar 10, 2021 $0.0101
-5.47%
$2.1 million $19,328
Mar 9, 2021 $0.0107
-7.12%
$2.22 million $4,319
Mar 8, 2021 $0.0115
+41.56%
$2.39 million $6,023
Mar 7, 2021 $0.00815
+2.58%
$1.69 million $5,104
Mar 6, 2021 $0.00795
+2.34%
$1.65 million $4,575
Mar 5, 2021 $0.0078
+3.86%
$1.62 million $4,163
Mar 4, 2021 $0.00751
-2.29%
$1.56 million $5,805
Mar 3, 2021 $0.00769
+5.52%
$1.59 million $60,542
Mar 2, 2021 $0.00729
-8.27%
$1.51 million $53,041
Mar 1, 2021 $0.00794
+10.15%
$1.65 million $57,755
Feb 28, 2021 $0.00721
-2.81%
$1.49 million $50,936
Feb 27, 2021 $0.00742
+6.18%
$1.54 million $60,279
Feb 26, 2021 $0.007
-8.02%
$1.45 million $54,839