Humaniq Historical Data

HMQ Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.0119
+14.91%
$ 2.47 million $ 16,310
Apr 12, 2021 $ 0.0107
+10.13%
$ 2.23 million $ 9,768
Apr 11, 2021 $ 0.00974
-10.55%
$ 2.02 million $ 10,750
Apr 10, 2021 $ 0.0109
-13.77%
$ 2.25 million $ 6,509
Apr 9, 2021 $ 0.0126
+0.14%
$ 2.61 million $ 57,260
Apr 8, 2021 $ 0.0126
+7.72%
$ 2.61 million $ 95,200
Apr 7, 2021 $ 0.0117
+17.47%
$ 2.42 million $ 28,199
Apr 6, 2021 $ 0.00994
+0.24%
$ 2.06 million $ 133,563
Apr 5, 2021 $ 0.00992
+4.63%
$ 2.06 million $ 96,663
Apr 4, 2021 $ 0.00948
-5.25%
$ 1.96 million $ 59,072
Apr 3, 2021 $ 0.01
-11.08%
$ 2.07 million $ 95,030
Apr 2, 2021 $ 0.0114
+3.36%
$ 2.36 million $ 115,183
Apr 1, 2021 $ 0.011
-7.66%
$ 2.29 million $ 126,914
Mar 30, 2021 $ 0.00939
+1.13%
$ 1.95 million $ 16,665
Mar 29, 2021 $ 0.00929
+3.63%
$ 1.92 million $ 55,017
Mar 28, 2021 $ 0.00896
-0.01%
$ 1.86 million $ 54,900
Mar 27, 2021 $ 0.00896
+0.21%
$ 1.86 million $ 54,733
Mar 26, 2021 $ 0.00893
+7.46%
$ 1.85 million $ 56,229
Mar 25, 2021 $ 0.00831
-2.66%
$ 1.72 million $ 63,080
Mar 24, 2021 $ 0.00854
-3.10%
$ 1.77 million $ 50,303
Mar 23, 2021 $ 0.00881
-0.29%
$ 1.82 million $ 54,658
Mar 22, 2021 $ 0.00883
+0.26%
$ 1.83 million $ 55,072
Mar 21, 2021 $ 0.00881
-1.31%
$ 1.82 million $ 104,110
Mar 20, 2021 $ 0.00892
+5.97%
$ 1.85 million $ 76,984
Mar 19, 2021 $ 0.00842
-18.07%
$ 1.74 million $ 127,445
Mar 18, 2021 $ 0.0103
-9.21%
$ 2.13 million $ 122,826
Mar 17, 2021 $ 0.0113
+3.71%
$ 2.34 million $ 75,234
Mar 16, 2021 $ 0.0109
+18.26%
$ 2.26 million $ 68,790
Mar 15, 2021 $ 0.00924
-2.65%
$ 1.91 million $ 52,136
Mar 14, 2021 $ 0.00949
-2.71%
$ 1.97 million $ 79,223
Mar 13, 2021 $ 0.00976
-0.51%
$ 2.02 million $ 46,173
Mar 12, 2021 $ 0.00981
-5.26%
$ 2.03 million $ 44,004
Mar 11, 2021 $ 0.0104
+2.35%
$ 2.15 million $ 65,738
Mar 10, 2021 $ 0.0101
-5.47%
$ 2.1 million $ 19,328
Mar 9, 2021 $ 0.0107
-7.12%
$ 2.22 million $ 4,319
Mar 8, 2021 $ 0.0115
+41.56%
$ 2.39 million $ 6,023
Mar 7, 2021 $ 0.00815
+2.58%
$ 1.69 million $ 5,104
Mar 6, 2021 $ 0.00795
+2.34%
$ 1.65 million $ 4,575
Mar 5, 2021 $ 0.0078
+3.86%
$ 1.62 million $ 4,163
Mar 4, 2021 $ 0.00751
-2.29%
$ 1.56 million $ 5,805
Mar 3, 2021 $ 0.00769
+5.52%
$ 1.59 million $ 60,542
Mar 2, 2021 $ 0.00729
-8.27%
$ 1.51 million $ 53,041
Mar 1, 2021 $ 0.00794
+10.15%
$ 1.65 million $ 57,755
Feb 28, 2021 $ 0.00721
-2.81%
$ 1.49 million $ 50,936
Feb 27, 2021 $ 0.00742
+6.18%
$ 1.54 million $ 60,279
Feb 26, 2021 $ 0.007
-8.02%
$ 1.45 million $ 54,839
Feb 25, 2021 $ 0.00764
+2.09%
$ 1.58 million $ 51,237
Feb 24, 2021 $ 0.00748
-5.52%
$ 1.55 million $ 58,105
Feb 23, 2021 $ 0.00791
-24.96%
$ 1.64 million $ 56,305
Feb 22, 2021 $ 0.0105
-11.24%
$ 2.18 million $ 55,065