Humaniq Historical Data

HMQ Page 25
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.00727
+1.16%
$ 1.51 million $ 85,619
Nov 10, 2020 $ 0.00718
+10.91%
$ 1.49 million $ 90,315
Nov 9, 2020 $ 0.00648
-3.93%
$ 1.34 million $ 68,944
Nov 8, 2020 $ 0.00675
-0.09%
$ 1.4 million $ 74,366
Nov 7, 2020 $ 0.00675
-3.72%
$ 1.4 million $ 86,315
Nov 6, 2020 $ 0.00701
-3.05%
$ 1.45 million $ 79,540
Nov 5, 2020 $ 0.00724
+7.70%
$ 1.5 million $ 73,334
Nov 4, 2020 $ 0.00672
+5.54%
$ 1.39 million $ 70,103
Nov 3, 2020 $ 0.00637
+1.42%
$ 1.32 million $ 42,061
Nov 2, 2020 $ 0.00628
+0.43%
$ 1.3 million $ 38,869
Nov 1, 2020 $ 0.00625
+2.22%
$ 1.29 million $ 26,395
Oct 31, 2020 $ 0.00611
-0.62%
$ 1.27 million $ 31,289
Oct 30, 2020 $ 0.00615
+7.56%
$ 1.27 million $ 32,226
Oct 29, 2020 $ 0.00572
+2.65%
$ 1.18 million $ 43,633
Oct 28, 2020 $ 0.00557
-4.64%
$ 1.15 million $ 65,557
Oct 27, 2020 $ 0.00584
+8.20%
$ 1.21 million $ 88,165
Oct 26, 2020 $ 0.0054
-0.09%
$ 1.12 million $ 78,654
Oct 25, 2020 $ 0.00541
+0.21%
$ 1.12 million $ 70,594
Oct 24, 2020 $ 0.0054
-1.63%
$ 1.12 million $ 66,674
Oct 23, 2020 $ 0.00549
-3.09%
$ 1.14 million $ 76,172
Oct 22, 2020 $ 0.00566
+0.89%
$ 1.17 million $ 16,529
Oct 21, 2020 $ 0.00561
+8.35%
$ 1.16 million $ 49,961
Oct 20, 2020 $ 0.00519
+1.06%
$ 1.07 million $ 50,332
Oct 19, 2020 $ 0.00513
+2.38%
$ 1.06 million $ 60,669
Oct 18, 2020 $ 0.00502
+2.01%
$ 1.04 million $ 52,852
Oct 17, 2020 $ 0.00492
-0.35%
$ 1.02 million $ 47,838
Oct 16, 2020 $ 0.00493
-1.11%
$ 1.02 million $ 61,062
Oct 15, 2020 $ 0.00499
+0.85%
$ 1.03 million $ 59,742
Oct 14, 2020 $ 0.00495
-0.08%
$ 1.02 million $ 60,300
Oct 13, 2020 $ 0.00495
-0.29%
$ 1.03 million $ 52,392
Oct 12, 2020 $ 0.00497
+0.96%
$ 1.03 million $ 24,670
Oct 11, 2020 $ 0.00492
-0.96%
$ 1.02 million $ 10,770
Oct 10, 2020 $ 0.00497
+1.00%
$ 1.03 million $ 16,822
Oct 9, 2020 $ 0.00492
+1.28%
$ 1.02 million $ 25,725
Oct 8, 2020 $ 0.00486
+3.70%
$ 1.01 million $ 30,495
Oct 7, 2020 $ 0.00468
+0.85%
$ 969,821 $ 37,910
Oct 6, 2020 $ 0.00464
-2.19%
$ 961,715 $ 50,865
Oct 5, 2020 $ 0.00475
+2.24%
$ 983,303 $ 63,412
Oct 4, 2020 $ 0.00464
+3.35%
$ 961,599 $ 47,136
Oct 3, 2020 $ 0.00449
+0.82%
$ 930,501 $ 62,413
Oct 2, 2020 $ 0.00446
-3.33%
$ 922,945 $ 70,384
Oct 1, 2020 $ 0.00461
-0.90%
$ 954,234 $ 50,064
Sep 30, 2020 $ 0.00465
-0.46%
$ 962,818 $ 41,165
Sep 29, 2020 $ 0.00467
+0.19%
$ 967,226 $ 40,232
Sep 28, 2020 $ 0.00466
+0.51%
$ 965,842 $ 45,426
Sep 27, 2020 $ 0.00464
+1.66%
$ 960,588 $ 45,457
Sep 26, 2020 $ 0.00456
-1.25%
$ 945,561 $ 46,644
Sep 25, 2020 $ 0.00462
+3.26%
$ 957,431 $ 45,784
Sep 24, 2020 $ 0.00448
+5.99%
$ 927,209 $ 51,527
Sep 23, 2020 $ 0.00422
-16.53%
$ 874,804 $ 69,008