Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humaniq Historical Data

HMQ Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2020 $0.00694
-5.12%
$1.44 million $84,941
Nov 14, 2020 $0.00731
+4.39%
$1.51 million $96,464
Nov 13, 2020 $0.007
-6.00%
$1.45 million $94,576
Nov 12, 2020 $0.00745
+2.52%
$1.54 million $93,113
Nov 11, 2020 $0.00727
+1.16%
$1.51 million $85,619
Nov 10, 2020 $0.00718
+10.91%
$1.49 million $90,315
Nov 9, 2020 $0.00648
-3.93%
$1.34 million $68,944
Nov 8, 2020 $0.00675
-0.09%
$1.4 million $74,366
Nov 7, 2020 $0.00675
-3.72%
$1.4 million $86,315
Nov 6, 2020 $0.00701
-3.05%
$1.45 million $79,540
Nov 5, 2020 $0.00724
+7.70%
$1.5 million $73,334
Nov 4, 2020 $0.00672
+5.54%
$1.39 million $70,103
Nov 3, 2020 $0.00637
+1.42%
$1.32 million $42,061
Nov 2, 2020 $0.00628
+0.43%
$1.3 million $38,869
Nov 1, 2020 $0.00625
+2.22%
$1.29 million $26,395
Oct 31, 2020 $0.00611
-0.62%
$1.27 million $31,289
Oct 30, 2020 $0.00615
+7.56%
$1.27 million $32,226
Oct 29, 2020 $0.00572
+2.65%
$1.18 million $43,633
Oct 28, 2020 $0.00557
-4.64%
$1.15 million $65,557
Oct 27, 2020 $0.00584
+8.20%
$1.21 million $88,165
Oct 26, 2020 $0.0054
-0.09%
$1.12 million $78,654
Oct 25, 2020 $0.00541
+0.21%
$1.12 million $70,594
Oct 24, 2020 $0.0054
-1.63%
$1.12 million $66,674
Oct 23, 2020 $0.00549
-3.09%
$1.14 million $76,172
Oct 22, 2020 $0.00566
+0.89%
$1.17 million $16,529
Oct 21, 2020 $0.00561
+8.35%
$1.16 million $49,961
Oct 20, 2020 $0.00519
+1.06%
$1.07 million $50,332
Oct 19, 2020 $0.00513
+2.38%
$1.06 million $60,669
Oct 18, 2020 $0.00502
+2.01%
$1.04 million $52,852
Oct 17, 2020 $0.00492
-0.35%
$1.02 million $47,838
Oct 16, 2020 $0.00493
-1.11%
$1.02 million $61,062
Oct 15, 2020 $0.00499
+0.85%
$1.03 million $59,742
Oct 14, 2020 $0.00495
-0.08%
$1.02 million $60,300
Oct 13, 2020 $0.00495
-0.29%
$1.03 million $52,392
Oct 12, 2020 $0.00497
+0.96%
$1.03 million $24,670
Oct 11, 2020 $0.00492
-0.96%
$1.02 million $10,770
Oct 10, 2020 $0.00497
+1.00%
$1.03 million $16,822
Oct 9, 2020 $0.00492
+1.28%
$1.02 million $25,725
Oct 8, 2020 $0.00486
+3.70%
$1.01 million $30,495
Oct 7, 2020 $0.00468
+0.85%
$969,821 $37,910
Oct 6, 2020 $0.00464
-2.19%
$961,715 $50,865
Oct 5, 2020 $0.00475
+2.24%
$983,303 $63,412
Oct 4, 2020 $0.00464
+3.35%
$961,599 $47,136
Oct 3, 2020 $0.00449
+0.82%
$930,501 $62,413
Oct 2, 2020 $0.00446
-3.33%
$922,945 $70,384
Oct 1, 2020 $0.00461
-0.90%
$954,234 $50,064
Sep 30, 2020 $0.00465
-0.46%
$962,818 $41,165
Sep 29, 2020 $0.00467
+0.19%
$967,226 $40,232
Sep 28, 2020 $0.00466
+0.51%
$965,842 $45,426
Sep 27, 2020 $0.00464
+1.66%
$960,588 $45,457